BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.530	4.541	4.519	4.541	859,307	+0.02(+0.48%)
Feb 27, 2017	4.509	4.525	4.503	4.519	942,766	+0.00(+0.00%)
Feb 24, 2017	4.530	4.530	4.498	4.519	927,803	-0.02(-0.47%)
Feb 23, 2017	4.519	4.541	4.503	4.541	739,808	+0.02(+0.48%)
Feb 22, 2017	4.492	4.519	4.487	4.519	943,645	+0.01(+0.12%)
Feb 21, 2017	4.492	4.514	4.487	4.514	822,454	+0.03(+0.60%)
Feb 17, 2017		4.487	4.487	4.487	0	-0.02(-0.48%)
Feb 16, 2017	4.514	4.519	4.492	4.509	826,664	+0.00(+0.00%)
Feb 15, 2017	4.498	4.525	4.498	4.509	897,552	+0.01(+0.24%)
Feb 14, 2017	4.492	4.509	4.482	4.498	689,224	+0.01(+0.12%)
Feb 13, 2017	4.503	4.509	4.492	4.492	921,735	+0.00(+0.08%)
Feb 10, 2017	4.462	4.489	4.446	4.489	1,035,213	+0.03(+0.72%)
Feb 09, 2017	4.435	4.462	4.419	4.457	1,027,859	+0.04(+0.85%)
Feb 08, 2017	4.414	4.419	4.393	4.419	998,732	+0.02(+0.36%)
Feb 07, 2017	4.435	4.457	4.387	4.403	1,481,597	-0.04(-0.84%)
Feb 06, 2017	4.435	4.441	4.425	4.441	522,458	+0.00(+0.00%)
Feb 03, 2017	4.425	4.441	4.419	4.441	835,707	+0.02(+0.48%)
Feb 02, 2017	4.409	4.425	4.403	4.419	658,506	-0.01(-0.24%)
Feb 01, 2017	4.414	4.435	4.409	4.430	772,414	+0.02(+0.36%)
Jan 31, 2017	4.403	4.414	4.382	4.414	834,657	+0.01(+0.24%)
Jan 30, 2017	4.403	4.414	4.371	4.403	1,011,174	+0.00(+0.00%)
Jan 27, 2017	4.414	4.419	4.387	4.403	701,185	-0.01(-0.24%)
Jan 26, 2017	4.403	4.425	4.403	4.414	712,027	+0.00(+0.00%)
Jan 25, 2017	4.398	4.414	4.387	4.414	712,946	+0.04(+0.85%)
Jan 24, 2017	4.371	4.377	4.343	4.377	833,342	+0.01(+0.12%)
Jan 23, 2017	4.377	4.377	4.355	4.371	598,947	+0.00(+0.00%)
Jan 20, 2017	4.377	4.382	4.366	4.371	511,825	-0.01(-0.24%)
Jan 19, 2017	4.371	4.382	4.361	4.382	650,329	+0.01(+0.24%)
Jan 18, 2017	4.361	4.382	4.355	4.371	598,181	+0.01(+0.12%)
Jan 17, 2017	4.382	4.387	4.361	4.366	959,553	-0.01(-0.24%)
Jan 13, 2017		4.377	4.377	4.377	0	+0.02(+0.49%)
Jan 12, 2017	4.361	4.377	4.350	4.355	814,528	-0.01(-0.24%)
Jan 11, 2017	4.366	4.382	4.345	4.366	777,113	+0.01(+0.33%)
Jan 10, 2017	4.362	4.362	4.352	4.352	601,964	+0.01(+0.12%)
Jan 09, 2017	4.357	4.368	4.346	4.346	682,938	-0.02(-0.49%)
Jan 06, 2017	4.352	4.378	4.352	4.368	601,932	+0.02(+0.49%)
Jan 05, 2017	4.330	4.357	4.320	4.346	1,273,528	-0.02(-0.37%)
Jan 04, 2017	4.336	4.389	4.330	4.362	1,142,828	+0.02(+0.37%)
Jan 03, 2017	4.330	4.357	4.325	4.346	831,443	+0.02(+0.37%)
Dec 30, 2016		4.330	4.330	4.330	0	+0.03(+0.62%)
Dec 29, 2016	4.304	4.325	4.283	4.304	883,829	+0.00(+0.00%)
Dec 28, 2016	4.378	4.378	4.288	4.304	1,542,281	-0.06(-1.46%)
Dec 27, 2016	4.373	4.384	4.362	4.368	529,207	+0.01(+0.24%)
Dec 23, 2016		4.357	4.357	4.357	0	+0.02(+0.37%)
Dec 22, 2016	4.357	4.378	4.341	4.341	826,648	-0.02(-0.37%)
Dec 21, 2016	4.346	4.373	4.341	4.357	670,001	+0.01(+0.24%)
Dec 20, 2016	4.330	4.362	4.330	4.346	765,399	+0.02(+0.49%)
Dec 19, 2016	4.336	4.341	4.320	4.325	433,105	-0.01(-0.12%)
Dec 16, 2016	4.336	4.341	4.320	4.330	1,073,464	+0.02(+0.37%)
Dec 15, 2016	4.314	4.341	4.299	4.314	1,179,982	+0.01(+0.21%)
Dec 14, 2016	4.306	4.311	4.284	4.306	1,026,268	-0.02(-0.37%)
Dec 13, 2016	4.295	4.327	4.284	4.321	1,110,135	+0.03(+0.74%)
Dec 12, 2016	4.284	4.290	4.269	4.290	999,648	+0.01(+0.25%)
Dec 09, 2016	4.263	4.279	4.253	4.279	1,121,918	+0.01(+0.25%)
Dec 08, 2016	4.284	4.284	4.248	4.269	1,148,930	-0.01(-0.25%)
Dec 07, 2016	4.232	4.279	4.232	4.279	922,056	+0.03(+0.62%)
Dec 06, 2016	4.221	4.253	4.216	4.253	776,161	+0.03(+0.75%)
Dec 05, 2016	4.242	4.248	4.221	4.221	1,024,242	+0.01(+0.13%)
Dec 02, 2016	4.226	4.253	4.216	4.216	704,648	-0.02(-0.37%)