BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.381	3.402	3.377	3.389	1,049,238	+0.01(+0.25%)
Feb 27, 2014	3.372	3.385	3.364	3.381	717,681	+0.01(+0.25%)
Feb 26, 2014	3.364	3.372	3.355	3.372	658,900	+0.01(+0.26%)
Feb 25, 2014	3.372	3.372	3.355	3.364	1,046,523	-0.00(-0.13%)
Feb 24, 2014	3.363	3.381	3.361	3.368	1,164,095	+0.02(+0.51%)
Feb 21, 2014	3.364	3.364	3.346	3.351	1,199,323	+0.00(+0.00%)
Feb 20, 2014	3.342	3.359	3.334	3.351	1,579,138	+0.01(+0.39%)
Feb 19, 2014	3.355	3.372	3.338	3.338	1,440,651	-0.03(-0.89%)
Feb 18, 2014	3.364	3.372	3.359	3.368	1,569,654	+0.01(+0.38%)
Feb 14, 2014	3.346	3.355	3.355	3.355	1,605,015	+0.00(+0.13%)
Feb 13, 2014	3.321	3.351	3.316	3.351	1,303,822	+0.02(+0.64%)
Feb 12, 2014	3.338	3.355	3.325	3.329	1,727,486	-0.01(-0.39%)
Feb 11, 2014	3.312	3.342	3.312	3.342	1,860,969	+0.04(+1.17%)
Feb 10, 2014	3.299	3.308	3.291	3.304	1,410,597	-0.00(-0.13%)
Feb 07, 2014	3.308	3.316	3.291	3.308	1,453,429	+0.03(+0.78%)
Feb 06, 2014	3.265	3.286	3.265	3.282	1,009,994	+0.03(+0.79%)
Feb 05, 2014	3.248	3.265	3.239	3.256	842,553	-0.00(-0.13%)
Feb 04, 2014	3.248	3.265	3.243	3.261	1,020,469	+0.01(+0.40%)
Feb 03, 2014	3.295	3.299	3.239	3.248	1,647,863	-0.05(-1.56%)
Jan 31, 2014	3.299	3.325	3.291	3.299	956,706	-0.03(-0.77%)
Jan 30, 2014	3.316	3.334	3.316	3.325	1,322,391	+0.02(+0.65%)
Jan 29, 2014	3.312	3.321	3.295	3.304	1,117,408	-0.03(-1.03%)
Jan 28, 2014	3.321	3.338	3.321	3.338	887,632	+0.02(+0.65%)
Jan 27, 2014	3.334	3.338	3.291	3.316	1,021,639	-0.01(-0.39%)
Jan 24, 2014	3.368	3.368	3.329	3.329	1,195,964	-0.05(-1.52%)
Jan 23, 2014	3.394	3.398	3.368	3.381	1,163,906	-0.02(-0.51%)
Jan 22, 2014	3.411	3.419	3.398	3.398	1,353,869	-0.00(-0.13%)
Jan 21, 2014	3.398	3.411	3.389	3.402	844,250	+0.02(+0.51%)
Jan 17, 2014	3.398	3.385	3.385	3.385	1,084,539	-0.01(-0.25%)
Jan 16, 2014	3.402	3.402	3.394	3.394	1,086,394	-0.00(-0.13%)
Jan 15, 2014	3.394	3.398	3.389	3.398	1,204,367	+0.01(+0.25%)
Jan 14, 2014	3.381	3.402	3.381	3.389	1,539,686	+0.01(+0.25%)
Jan 13, 2014	3.415	3.432	3.381	3.381	1,290,321	-0.05(-1.50%)
Jan 10, 2014	3.415	3.432	3.411	3.432	747,684	+0.01(+0.38%)
Jan 09, 2014	3.424	3.428	3.411	3.419	827,958	-0.01(-0.25%)
Jan 08, 2014	3.419	3.432	3.415	3.428	950,264	+0.00(+0.00%)
Jan 07, 2014	3.424	3.432	3.415	3.428	1,636,248	+0.04(+1.14%)
Jan 06, 2014	3.415	3.419	3.389	3.389	2,112,956	-0.01(-0.38%)
Jan 03, 2014	3.398	3.411	3.381	3.402	2,075,248	-0.01(-0.25%)
Jan 02, 2014	3.411	3.411	3.385	3.411	2,165,432	+0.00(+0.13%)
Dec 31, 2013	3.424	3.406	3.406	3.406	2,170,243	+0.01(+0.25%)
Dec 30, 2013	3.398	3.411	3.385	3.398	1,391,109	-0.00(-0.13%)
Dec 27, 2013	3.419	3.419	3.402	3.402	743,796	-0.01(-0.38%)
Dec 26, 2013	3.389	3.415	3.389	3.415	1,285,394	+0.03(+0.89%)
Dec 24, 2013	3.389	3.394	3.381	3.385	527,899	+0.01(+0.25%)
Dec 23, 2013	3.389	3.389	3.372	3.376	1,648,704	+0.02(+0.51%)
Dec 20, 2013	3.342	3.381	3.334	3.359	1,801,269	+0.01(+0.38%)
Dec 19, 2013	3.329	3.346	3.321	3.346	1,317,755	+0.02(+0.52%)
Dec 18, 2013	3.278	3.334	3.269	3.329	1,817,935	+0.05(+1.44%)
Dec 17, 2013	3.282	3.286	3.269	3.282	1,116,489	-0.00(-0.13%)
Dec 16, 2013	3.274	3.290	3.274	3.286	1,341,969	+0.02(+0.52%)
Dec 13, 2013	3.269	3.274	3.257	3.269	994,719	+0.01(+0.26%)
Dec 12, 2013	3.261	3.274	3.248	3.261	1,413,729	+0.00(+0.00%)
Dec 11, 2013	3.295	3.299	3.257	3.261	1,523,294	-0.03(-1.02%)
Dec 10, 2013	3.291	3.307	3.286	3.295	1,368,172	-0.01(-0.26%)
Dec 09, 2013	3.307	3.307	3.282	3.303	1,334,464	+0.00(+0.00%)
Dec 06, 2013	3.291	3.307	3.286	3.303	1,531,053	+0.03(+0.77%)
Dec 05, 2013	3.278	3.286	3.269	3.278	889,125	-0.01(-0.38%)
Dec 04, 2013	3.282	3.295	3.269	3.291	1,067,194	+0.00(+0.13%)
Dec 03, 2013	3.295	3.303	3.278	3.286	961,721	-0.01(-0.26%)