BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.099	3.119	3.099	3.115	1,261,212	+0.00(+0.00%)
Feb 27, 2013	3.092	3.115	3.084	3.115	1,435,581	+0.02(+0.77%)
Feb 26, 2013	3.060	3.092	3.044	3.092	1,545,853	+0.02(+0.52%)
Feb 22, 2013	3.127	3.127	3.056	3.076	2,041,463	+0.01(+0.39%)
Feb 21, 2013	3.123	3.123	3.056	3.064	2,780,796	-0.06(-1.79%)
Feb 20, 2013	3.100	3.147	3.100	3.119	1,257,827	-0.02(-0.76%)
Feb 19, 2013	3.139	3.147	3.131	3.143	1,338,226	+0.01(+0.38%)
Feb 15, 2013	3.139	3.139	3.120	3.131	1,027,228	+0.00(+0.00%)
Feb 14, 2013	3.135	3.139	3.127	3.131	1,332,959	-0.01(-0.25%)
Feb 13, 2013	3.119	3.139	3.115	3.139	1,326,492	+0.01(+0.38%)
Feb 12, 2013	3.127	3.131	3.112	3.127	1,421,370	+0.00(+0.00%)
Feb 11, 2013	3.100	3.135	3.100	3.127	1,039,058	+0.00(+0.00%)
Feb 08, 2013	3.127	3.127	3.104	3.127	1,319,325	+0.01(+0.38%)
Feb 07, 2013	3.117	3.123	3.076	3.115	1,860,679	-0.01(-0.26%)
Feb 06, 2013	3.123	3.127	3.108	3.123	1,453,181	+0.03(+0.90%)
Feb 04, 2013	3.123	3.127	3.092	3.096	2,178,032	-0.03(-0.89%)
Feb 01, 2013	3.119	3.135	3.108	3.123	2,061,094	+0.01(+0.38%)
Jan 31, 2013	3.135	3.139	3.092	3.112	2,261,544	-0.02(-0.51%)
Jan 30, 2013	3.151	3.151	3.112	3.127	2,315,386	-0.01(-0.38%)
Jan 29, 2013	3.115	3.147	3.112	3.139	2,342,053	+0.02(+0.77%)
Jan 28, 2013	3.119	3.127	3.100	3.115	2,359,724	+0.00(+0.13%)
Jan 25, 2013	3.104	3.115	3.092	3.112	2,904,315	+0.02(+0.52%)
Jan 24, 2013	3.088	3.100	3.084	3.096	2,355,422	+0.00(+0.13%)
Jan 23, 2013	3.088	3.096	3.076	3.092	2,022,963	+0.01(+0.39%)
Jan 22, 2013	3.072	3.084	3.060	3.080	2,849,453	+0.02(+0.78%)
Jan 18, 2013	3.066	3.066	3.019	3.056	2,245,090	+0.04(+1.19%)
Jan 17, 2013	3.000	3.024	2.992	3.020	2,841,163	+0.03(+1.07%)
Jan 16, 2013	2.976	2.988	2.972	2.988	2,675,199	+0.01(+0.40%)
Jan 15, 2013	2.968	2.976	2.952	2.976	3,736,032	+0.02(+0.54%)
Jan 14, 2013	2.952	2.968	2.944	2.960	1,432,680	+0.00(+0.00%)
Jan 11, 2013	2.960	2.960	2.944	2.960	2,542,341	-0.00(-0.13%)
Jan 10, 2013	2.964	2.972	2.952	2.964	1,458,809	+0.00(+0.13%)
Jan 09, 2013	2.956	2.972	2.948	2.960	1,324,787	+0.01(+0.41%)
Jan 08, 2013	2.944	2.956	2.944	2.948	1,055,364	+0.00(+0.00%)
Jan 07, 2013	2.932	2.960	2.924	2.948	2,268,408	+0.01(+0.41%)
Jan 04, 2013	2.924	2.952	2.920	2.936	1,456,636	+0.02(+0.82%)
Jan 03, 2013	2.916	2.940	2.900	2.912	1,781,825	-0.01(-0.27%)
Jan 02, 2013	2.912	2.920	2.864	2.920	1,796,492	+0.06(+1.95%)
Dec 31, 2012	2.836	2.864	2.820	2.864	2,971,492	+0.04(+1.41%)
Dec 28, 2012	2.812	2.840	2.812	2.824	1,725,035	-0.01(-0.28%)
Dec 27, 2012	2.836	2.848	2.812	2.832	1,893,712	-0.00(-0.14%)
Dec 26, 2012	2.840	2.860	2.836	2.836	1,526,523	-0.01(-0.28%)
Dec 24, 2012	2.844	2.849	2.832	2.844	1,325,389	-0.01(-0.42%)
Dec 21, 2012	2.852	2.864	2.832	2.856	1,580,863	-0.02(-0.69%)
Dec 20, 2012	2.860	2.880	2.852	2.876	1,931,600	+0.01(+0.42%)
Dec 19, 2012	2.912	2.912	2.856	2.864	2,025,693	-0.02(-0.83%)
Dec 18, 2012	2.880	2.896	2.876	2.888	1,545,391	+0.00(+0.14%)
Dec 17, 2012	2.880	2.896	2.869	2.884	1,783,772	+0.00(+0.14%)
Dec 14, 2012	2.861	2.896	2.861	2.880	1,209,120	+0.01(+0.41%)
Dec 13, 2012	2.865	2.888	2.865	2.869	1,118,852	-0.00(-0.14%)
Dec 12, 2012	2.876	2.890	2.861	2.872	1,827,782	-0.01(-0.27%)
Dec 11, 2012	2.872	2.904	2.865	2.880	2,145,558	+0.01(+0.27%)
Dec 10, 2012	2.872	2.884	2.869	2.872	1,743,064	-0.01(-0.41%)
Dec 07, 2012	2.872	2.888	2.869	2.884	1,072,049	+0.02(+0.55%)
Dec 06, 2012	2.869	2.888	2.865	2.869	1,583,478	+0.00(+0.00%)
Dec 05, 2012	2.872	2.892	2.865	2.869	1,304,223	-0.01(-0.27%)