BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.818	2.831	2.808	2.828	825,442	+0.02(+0.59%)
Feb 25, 2011	2.795	2.818	2.792	2.811	494,106	+0.03(+0.95%)
Feb 24, 2011	2.795	2.807	2.778	2.785	624,622	-0.01(-0.47%)
Feb 23, 2011	2.815	2.825	2.795	2.798	726,423	-0.00(-0.12%)
Feb 22, 2011	2.831	2.851	2.798	2.801	824,278	-0.06(-1.97%)
Feb 18, 2011	2.851	2.874	2.841	2.858	830,772	+0.01(+0.23%)
Feb 17, 2011	2.854	2.864	2.844	2.851	690,278	-0.02(-0.69%)
Feb 16, 2011	2.854	2.871	2.844	2.871	698,952	+0.01(+0.46%)
Feb 15, 2011	2.841	2.858	2.838	2.858	540,333	-0.00(-0.12%)
Feb 14, 2011	2.835	2.874	2.828	2.861	676,380	+0.03(+0.93%)
Feb 11, 2011	2.801	2.841	2.801	2.835	552,188	+0.01(+0.47%)
Feb 10, 2011	2.811	2.828	2.811	2.821	548,025	+0.01(+0.24%)
Feb 09, 2011	2.818	2.825	2.811	2.815	599,951	-0.01(-0.47%)
Feb 08, 2011	2.818	2.831	2.808	2.828	914,420	-0.00(-0.12%)
Feb 07, 2011	2.811	2.831	2.811	2.831	907,230	+0.02(+0.71%)
Feb 04, 2011	2.805	2.821	2.805	2.811	550,643	-0.00(-0.12%)
Feb 03, 2011	2.821	2.828	2.808	2.815	637,460	-0.01(-0.35%)
Feb 02, 2011	2.805	2.825	2.788	2.825	516,216	+0.00(+0.00%)
Feb 01, 2011	2.788	2.828	2.788	2.825	879,929	+0.05(+1.67%)
Jan 31, 2011	2.785	2.795	2.772	2.778	869,099	-0.01(-0.24%)
Jan 28, 2011	2.825	2.825	2.775	2.785	1,173,355	-0.04(-1.52%)
Jan 27, 2011	2.821	2.830	2.805	2.828	632,117	+0.02(+0.59%)
Jan 26, 2011	2.798	2.828	2.795	2.811	966,017	+0.01(+0.37%)
Jan 25, 2011	2.858	2.871	2.772	2.801	2,350,381	-0.07(-2.54%)
Jan 24, 2011	2.871	2.891	2.848	2.874	568,472	-0.01(-0.34%)
Jan 21, 2011	2.848	2.884	2.848	2.884	605,675	+0.03(+0.93%)
Jan 20, 2011	2.844	2.861	2.831	2.858	592,076	+0.00(+0.12%)
Jan 19, 2011	2.848	2.854	2.815	2.854	580,847	-0.00(-0.00%)
Jan 18, 2011	2.878	2.878	2.844	2.854	812,517	-0.02(-0.58%)
Jan 14, 2011	2.878	2.887	2.864	2.871	526,782	-0.02(-0.69%)
Jan 13, 2011	2.884	2.894	2.878	2.891	371,014	+0.00(+0.00%)
Jan 12, 2011	2.874	2.891	2.871	2.891	358,709	+0.01(+0.46%)
Jan 11, 2011	2.887	2.891	2.864	2.878	337,585	+0.01(+0.23%)
Jan 10, 2011	2.881	2.887	2.864	2.871	366,301	-0.02(-0.69%)
Jan 07, 2011	2.884	2.899	2.869	2.891	411,866	+0.01(+0.46%)
Jan 06, 2011	2.921	2.921	2.878	2.878	704,071	-0.03(-1.14%)
Jan 05, 2011	2.904	2.926	2.901	2.911	615,029	-0.00(-0.11%)
Jan 04, 2011	2.907	2.921	2.897	2.914	607,888	-0.00(-0.11%)
Jan 03, 2011	2.884	2.924	2.884	2.917	636,123	+0.04(+1.38%)
Dec 31, 2010	2.977	2.977	2.871	2.878	672,863	+0.00(+0.12%)
Dec 30, 2010	2.861	2.878	2.848	2.874	620,513	+0.01(+0.46%)
Dec 29, 2010	2.851	2.878	2.851	2.861	419,132	+0.00(+0.12%)
Dec 28, 2010	2.871	2.897	2.858	2.858	764,808	-0.03(-0.92%)
Dec 27, 2010	2.897	2.923	2.884	2.884	426,908	-0.02(-0.68%)
Dec 23, 2010	2.907	2.917	2.901	2.904	395,434	+0.01(+0.34%)
Dec 22, 2010	2.858	2.921	2.858	2.894	821,783	+0.02(+0.81%)
Dec 21, 2010	2.868	2.874	2.858	2.871	671,476	+0.01(+0.46%)
Dec 20, 2010	2.937	2.937	2.851	2.858	966,770	-0.06(-1.93%)
Dec 17, 2010	2.950	2.960	2.894	2.914	820,033	-0.05(-1.62%)
Dec 16, 2010	2.926	2.978	2.926	2.962	567,581	+0.04(+1.20%)
Dec 15, 2010	2.936	2.959	2.926	2.927	838,523	-0.03(-0.86%)
Dec 14, 2010	2.959	2.978	2.952	2.952	665,817	+0.00(+0.00%)
Dec 13, 2010	2.984	2.988	2.949	2.952	805,632	-0.01(-0.43%)
Dec 10, 2010	2.939	2.965	2.933	2.965	497,082	+0.01(+0.44%)
Dec 09, 2010	2.923	2.955	2.920	2.952	595,241	+0.01(+0.44%)
Dec 08, 2010	2.923	2.952	2.910	2.939	690,405	+0.01(+0.33%)
Dec 07, 2010	2.939	2.939	2.914	2.930	568,245	+0.00(+0.00%)
Dec 06, 2010	2.936	2.936	2.901	2.930	538,849	+0.00(+0.00%)
Dec 03, 2010	2.920	2.933	2.910	2.930	607,121	-0.01(-0.33%)
Dec 02, 2010	2.926	2.946	2.920	2.939	628,625	+0.00(+0.00%)