BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.462	3.462	3.382	3.391	463,772	-0.06(-1.71%)
Feb 28, 2008	3.495	3.495	3.441	3.450	358,916	-0.03(-0.76%)
Feb 27, 2008	3.486	3.519	3.471	3.477	439,060	-0.04(-1.09%)
Feb 26, 2008	3.382	3.515	3.382	3.515	808,904	+0.06(+1.88%)
Feb 25, 2008	3.424	3.450	3.376	3.450	474,266	+0.04(+1.04%)
Feb 22, 2008	3.394	3.415	3.323	3.415	499,832	+0.02(+0.52%)
Feb 21, 2008	3.400	3.409	3.338	3.397	427,889	+0.03(+0.88%)
Feb 20, 2008	3.344	3.397	3.335	3.368	345,967	-0.02(-0.70%)
Feb 19, 2008	3.394	3.403	3.359	3.391	399,623	+0.02(+0.61%)
Feb 18, 2008	3.400	3.400	3.343	3.371	0	+0.00(+0.00%)
Feb 15, 2008	3.400	3.400	3.343	3.371	325,148	+0.00(+0.09%)
Feb 14, 2008	3.486	3.486	3.368	3.368	757,510	-0.11(-3.23%)
Feb 13, 2008	3.539	3.539	3.444	3.480	556,754	-0.07(-2.08%)
Feb 12, 2008	3.474	3.554	3.474	3.554	467,496	+0.07(+1.95%)
Feb 11, 2008	3.503	3.503	3.459	3.486	415,100	+0.00(+0.00%)
Feb 08, 2008	3.477	3.489	3.456	3.486	358,239	+0.03(+0.94%)
Feb 07, 2008	3.400	3.486	3.400	3.453	433,306	+0.00(+0.09%)
Feb 06, 2008	3.574	3.574	3.415	3.450	895,724	-0.09(-2.67%)
Feb 05, 2008	3.604	3.613	3.515	3.545	1,031,132	-0.09(-2.44%)
Feb 04, 2008	3.687	3.687	3.613	3.633	698,705	-0.04(-1.22%)
Feb 01, 2008	3.636	3.678	3.619	3.678	830,495	+0.08(+2.24%)
Jan 31, 2008	3.545	3.610	3.515	3.598	655,206	+0.04(+1.16%)
Jan 30, 2008	3.583	3.601	3.521	3.557	970,605	-0.03(-0.82%)
Jan 29, 2008	3.539	3.586	3.524	3.586	1,068,387	+0.08(+2.19%)
Jan 28, 2008	3.421	3.542	3.394	3.509	991,803	+0.10(+3.04%)
Jan 25, 2008	3.453	3.498	3.397	3.406	828,359	-0.03(-0.86%)
Jan 24, 2008	3.362	3.436	3.362	3.436	1,194,299	+0.09(+2.83%)
Jan 23, 2008	3.258	3.350	3.249	3.341	1,403,569	+0.04(+1.16%)
Jan 22, 2008	3.176	3.303	3.164	3.303	1,045,090	+0.00(+0.00%)
Jan 21, 2008	3.332	3.350	3.255	3.303	0	+0.00(+0.00%)
Jan 18, 2008	3.332	3.350	3.255	3.303	997,673	-0.04(-1.32%)
Jan 17, 2008	3.421	3.427	3.309	3.347	964,146	-0.07(-2.16%)
Jan 16, 2008	3.362	3.438	3.347	3.421	944,133	+0.04(+1.22%)
Jan 15, 2008	3.374	3.379	3.332	3.379	799,585	-0.02(-0.52%)
Jan 14, 2008	3.412	3.424	3.376	3.397	613,737	+0.02(+0.70%)
Jan 11, 2008	3.388	3.388	3.353	3.374	586,303	-0.01(-0.26%)
Jan 10, 2008	3.314	3.397	3.288	3.382	618,476	+0.06(+1.78%)
Jan 09, 2008	3.326	3.335	3.273	3.323	616,235	+0.01(+0.18%)
Jan 08, 2008	3.362	3.388	3.309	3.317	937,312	-0.03(-0.79%)
Jan 07, 2008	3.350	3.368	3.311	3.344	990,849	-0.01(-0.18%)
Jan 04, 2008	3.397	3.397	3.338	3.350	720,415	-0.06(-1.73%)
Jan 03, 2008	3.359	3.415	3.347	3.409	934,654	+0.06(+1.94%)
Jan 02, 2008	3.347	3.365	3.311	3.344	986,722	-0.01(-0.26%)
Jan 01, 2008	3.323	3.362	3.285	3.353	2,593,627	+0.00(+0.00%)
Dec 31, 2007	3.323	3.362	3.285	3.353	2,593,627	+0.04(+1.07%)
Dec 28, 2007	3.323	3.368	3.300	3.317	1,657,273	+0.02(+0.63%)
Dec 27, 2007	3.362	3.374	3.288	3.297	1,777,231	-0.06(-1.93%)
Dec 26, 2007	3.356	3.394	3.338	3.362	1,459,361	-0.01(-0.26%)
Dec 24, 2007	3.270	3.385	3.270	3.371	1,367,419	+0.07(+2.06%)
Dec 21, 2007	3.255	3.323	3.255	3.303	2,106,371	+0.04(+1.09%)
Dec 20, 2007	3.282	3.300	3.249	3.267	1,767,709	-0.01(-0.45%)
Dec 19, 2007	3.282	3.300	3.249	3.282	1,447,022	+0.01(+0.18%)
Dec 18, 2007	3.320	3.323	3.255	3.276	1,472,901	-0.04(-1.16%)
Dec 17, 2007	3.347	3.359	3.314	3.314	1,448,867	-0.04(-1.06%)
Dec 14, 2007	3.368	3.394	3.350	3.350	1,122,533	-0.04(-1.13%)
Dec 13, 2007	3.394	3.421	3.356	3.388	1,387,256	-0.03(-0.86%)
Dec 12, 2007	3.503	3.530	3.397	3.418	1,294,163	-0.04(-1.11%)
Dec 11, 2007	3.506	3.554	3.444	3.456	1,248,463	-0.05(-1.52%)
Dec 10, 2007	3.521	3.560	3.495	3.509	1,384,209	-0.01(-0.34%)
Dec 07, 2007	3.495	3.521	3.486	3.521	866,967	+0.03(+0.85%)
Dec 06, 2007	3.430	3.521	3.430	3.492	1,339,186	+0.04(+1.29%)
Dec 05, 2007	3.397	3.465	3.397	3.447	1,207,163	+0.06(+1.74%)
Dec 04, 2007	3.362	3.418	3.362	3.388	1,020,307	-0.02(-0.69%)