BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.65	15.74	15.51	15.62	172,222	+0.03(+0.17%)
Feb 27, 2023	15.65	15.68	15.53	15.59	151,773	-0.05(-0.35%)
Feb 24, 2023	15.62	15.68	15.56	15.65	116,092	-0.05(-0.34%)
Feb 23, 2023	15.60	15.76	15.57	15.70	252,547	+0.14(+0.87%)
Feb 22, 2023	15.46	15.69	15.46	15.57	161,379	+0.11(+0.70%)
Feb 21, 2023	15.70	15.74	15.41	15.46	263,594	-0.33(-2.11%)
Feb 17, 2023	15.73	15.82	15.73	15.79	137,937	-0.03(-0.17%)
Feb 16, 2023	16.04	16.04	15.80	15.82	241,847	-0.25(-1.57%)
Feb 15, 2023	15.96	16.15	15.96	16.07	189,929	+0.03(+0.17%)
Feb 14, 2023	15.99	16.10	15.98	16.04	195,659	+0.04(+0.24%)
Feb 13, 2023	15.93	16.07	15.91	16.01	135,501	+0.13(+0.79%)
Feb 10, 2023	16.01	16.03	15.88	15.88	125,816	-0.19(-1.17%)
Feb 09, 2023	16.10	16.18	16.04	16.07	134,597	-0.02(-0.11%)
Feb 08, 2023	16.07	16.10	15.99	16.09	146,305	+0.02(+0.11%)
Feb 07, 2023	15.92	16.10	15.88	16.07	149,396	+0.13(+0.84%)
Feb 06, 2023	15.95	16.01	15.89	15.93	202,951	-0.09(-0.56%)
Feb 03, 2023	16.23	16.30	15.99	16.02	382,448	-0.33(-2.03%)
Feb 02, 2023	16.49	16.58	16.32	16.36	273,843	-0.04(-0.27%)
Feb 01, 2023	16.13	16.42	16.08	16.40	289,606	+0.23(+1.44%)
Jan 31, 2023	16.14	16.18	16.07	16.17	206,553	+0.11(+0.67%)
Jan 30, 2023	15.94	16.06	15.94	16.06	182,616	+0.12(+0.73%)
Jan 27, 2023	15.95	16.02	15.85	15.94	196,920	-0.07(-0.45%)
Jan 26, 2023	15.94	16.02	15.92	16.01	139,894	+0.11(+0.68%)
Jan 25, 2023	16.01	16.04	15.91	15.91	221,509	-0.10(-0.62%)
Jan 24, 2023	16.12	16.18	15.88	16.01	228,329	+0.00(+0.00%)
Jan 23, 2023	15.97	16.07	15.91	16.01	185,141	+0.04(+0.22%)
Jan 20, 2023	16.10	16.16	15.92	15.97	732,687	-0.13(-0.84%)
Jan 19, 2023	15.97	16.18	15.86	16.10	310,975	+0.18(+1.13%)
Jan 18, 2023	15.87	16.11	15.83	15.92	362,117	+0.25(+1.60%)
Jan 17, 2023	15.87	15.94	15.65	15.67	265,864	-0.15(-0.96%)
Jan 13, 2023	16.14	16.19	15.78	15.83	419,515	-0.39(-2.38%)
Jan 12, 2023	16.19	16.28	15.92	16.21	167,959	+0.10(+0.63%)
Jan 11, 2023	15.93	16.14	15.83	16.11	161,787	+0.20(+1.23%)
Jan 10, 2023	15.68	15.92	15.57	15.91	183,911	+0.17(+1.08%)
Jan 09, 2023	15.93	16.12	15.62	15.74	427,294	-0.11(-0.67%)
Jan 06, 2023	15.59	15.97	15.51	15.85	157,830	+0.20(+1.31%)
Jan 05, 2023	15.58	15.71	15.50	15.65	148,677	+0.07(+0.46%)
Jan 04, 2023	15.42	15.67	15.27	15.58	206,196	+0.20(+1.33%)
Jan 03, 2023	15.17	15.44	15.08	15.37	243,515	+0.37(+2.44%)
Dec 30, 2022	14.91	15.17	14.91	15.01	366,159	-0.05(-0.36%)
Dec 29, 2022	15.08	15.28	14.97	15.06	445,102	+0.00(+0.00%)
Dec 28, 2022	15.16	15.43	14.85	15.06	493,363	-0.04(-0.29%)
Dec 27, 2022	15.45	15.50	15.08	15.10	415,417	-0.51(-3.25%)
Dec 23, 2022	15.75	15.81	15.58	15.61	174,076	-0.13(-0.85%)
Dec 22, 2022	15.93	15.98	15.70	15.74	227,061	-0.12(-0.73%)
Dec 21, 2022	15.70	15.92	15.59	15.86	266,765	+0.15(+0.96%)
Dec 20, 2022	15.35	15.71	15.33	15.71	517,675	+0.27(+1.73%)
Dec 19, 2022	15.52	15.64	15.39	15.44	334,900	-0.21(-1.31%)
Dec 16, 2022	15.56	15.79	15.54	15.65	351,227	+0.05(+0.34%)
Dec 15, 2022	15.46	15.71	15.46	15.59	261,022	+0.06(+0.40%)
Dec 14, 2022	15.47	15.58	15.38	15.53	237,167	+0.11(+0.71%)
Dec 13, 2022	16.00	16.09	15.39	15.42	455,219	-0.21(-1.36%)
Dec 12, 2022	15.86	15.94	15.58	15.63	369,565	-0.26(-1.62%)
Dec 09, 2022	15.96	16.11	15.84	15.89	181,992	-0.15(-0.94%)
Dec 08, 2022	16.01	16.24	16.01	16.04	393,214	+0.02(+0.11%)
Dec 07, 2022	16.07	16.19	16.00	16.02	473,644	-0.16(-0.98%)
Dec 06, 2022	16.18	16.30	15.83	16.18	408,817	-0.15(-0.92%)
Dec 05, 2022	16.48	16.57	16.16	16.33	210,639	-0.21(-1.28%)
Dec 02, 2022	16.56	16.71	16.41	16.55	165,124	-0.06(-0.37%)