BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.20	12.31	12.18	12.29	217,815	+0.10(+0.84%)
Feb 26, 2015	12.24	12.24	12.18	12.19	170,084	-0.01(-0.09%)
Feb 25, 2015	12.20	12.26	12.20	12.20	276,965	+0.01(+0.09%)
Feb 24, 2015	12.09	12.19	12.07	12.19	246,896	+0.08(+0.67%)
Feb 23, 2015	12.04	12.15	12.03	12.11	207,677	+0.10(+0.85%)
Feb 20, 2015	11.96	12.03	11.95	12.00	293,016	+0.06(+0.50%)
Feb 19, 2015	11.93	12.03	11.89	11.95	346,610	-0.02(-0.18%)
Feb 18, 2015	11.78	11.97	11.78	11.97	580,995	+0.18(+1.55%)
Feb 17, 2015	12.11	12.12	11.77	11.78	916,866	-0.37(-3.01%)
Feb 13, 2015	12.21	12.15	12.15	12.15	276,224	-0.08(-0.66%)
Feb 12, 2015	12.21	12.27	12.20	12.23	280,927	+0.02(+0.13%)
Feb 11, 2015	12.18	12.23	12.18	12.21	286,600	+0.05(+0.45%)
Feb 10, 2015	12.19	12.29	12.10	12.16	497,099	-0.05(-0.39%)
Feb 09, 2015	12.18	12.23	12.14	12.21	433,956	+0.06(+0.53%)
Feb 06, 2015	12.20	12.20	12.09	12.14	620,175	-0.10(-0.83%)
Feb 05, 2015	12.12	12.25	12.11	12.25	413,595	+0.09(+0.75%)
Feb 04, 2015	12.41	12.41	12.12	12.15	769,831	-0.24(-1.94%)
Feb 03, 2015	12.51	12.52	12.36	12.40	524,169	-0.14(-1.11%)
Feb 02, 2015	12.51	12.57	12.50	12.53	517,542	+0.04(+0.30%)
Jan 30, 2015	12.52	12.56	12.43	12.50	453,159	+0.00(+0.00%)
Jan 29, 2015	12.46	12.52	12.42	12.50	481,091	+0.05(+0.39%)
Jan 28, 2015	12.28	12.45	12.23	12.45	367,555	+0.17(+1.35%)
Jan 27, 2015	12.43	12.49	12.25	12.28	661,062	-0.14(-1.16%)
Jan 26, 2015	12.34	12.44	12.33	12.43	528,368	+0.03(+0.22%)
Jan 23, 2015	12.23	12.40	12.23	12.40	457,847	+0.16(+1.27%)
Jan 22, 2015	12.22	12.26	12.15	12.25	635,163	+0.04(+0.31%)
Jan 21, 2015	12.18	12.23	12.10	12.21	718,622	+0.09(+0.75%)
Jan 20, 2015	12.06	12.20	12.03	12.12	1,416,908	+0.13(+1.07%)
Jan 16, 2015	12.08	12.09	11.97	11.99	354,611	-0.06(-0.49%)
Jan 15, 2015	12.06	12.07	12.00	12.05	543,240	+0.01(+0.09%)
Jan 14, 2015	12.07	12.14	11.98	12.04	509,622	-0.01(-0.04%)
Jan 13, 2015	12.03	12.07	12.00	12.04	248,772	+0.01(+0.09%)
Jan 12, 2015	12.07	12.11	11.99	12.03	362,757	+0.04(+0.36%)
Jan 09, 2015	11.96	12.00	11.88	11.99	348,963	+0.10(+0.80%)
Jan 08, 2015	11.99	12.03	11.89	11.89	410,285	-0.12(-1.02%)
Jan 07, 2015	11.97	12.04	11.95	12.02	439,905	+0.08(+0.67%)
Jan 06, 2015	11.88	11.98	11.88	11.94	325,391	+0.09(+0.77%)
Jan 05, 2015	11.83	11.87	11.79	11.84	436,338	+0.01(+0.05%)
Jan 02, 2015	11.83	11.84	11.81	11.84	143,409	-0.02(-0.18%)
Dec 31, 2014	11.77	11.86	11.86	11.86	399,844	+0.12(+1.05%)
Dec 30, 2014	11.69	11.75	11.69	11.74	191,108	+0.01(+0.05%)
Dec 29, 2014	11.57	11.73	11.57	11.73	224,576	+0.15(+1.30%)
Dec 26, 2014	11.59	11.62	11.57	11.58	117,597	+0.02(+0.14%)
Dec 24, 2014	11.59	11.56	11.56	11.56	62,785	-0.05(-0.41%)
Dec 23, 2014	11.64	11.64	11.59	11.61	160,849	-0.01(-0.05%)
Dec 22, 2014	11.57	11.64	11.56	11.62	230,899	+0.05(+0.45%)
Dec 19, 2014	11.54	11.57	11.49	11.57	300,728	+0.07(+0.61%)
Dec 18, 2014	11.52	11.55	11.47	11.50	384,415	-0.07(-0.64%)
Dec 17, 2014	11.51	11.57	11.51	11.57	299,653	+0.07(+0.65%)
Dec 16, 2014	11.48	11.54	11.47	11.50	384,594	+0.02(+0.18%)
Dec 15, 2014	11.44	11.49	11.41	11.47	259,780	+0.05(+0.42%)
Dec 12, 2014	11.39	11.43	11.35	11.43	351,748	+0.01(+0.06%)
Dec 11, 2014	11.37	11.43	11.37	11.42	267,925	+0.06(+0.55%)
Dec 10, 2014	11.39	11.45	11.35	11.36	434,450	+0.01(+0.06%)
Dec 09, 2014	11.30	11.39	11.30	11.35	202,669	-0.02(-0.14%)
Dec 08, 2014	11.37	11.43	11.34	11.37	264,054	-0.02(-0.14%)
Dec 05, 2014	11.42	11.44	11.36	11.38	292,232	-0.06(-0.55%)
Dec 04, 2014	11.39	11.45	11.39	11.45	231,512	+0.01(+0.05%)
Dec 03, 2014	11.35	11.45	11.31	11.44	285,930	+0.12(+1.07%)
Dec 02, 2014	11.29	11.32	11.28	11.32	217,390	-0.03(-0.23%)