BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.20	12.30	12.18	12.29	217,872	+0.10(+0.84%)
Feb 26, 2015	12.23	12.23	12.17	12.18	170,129	-0.01(-0.09%)
Feb 25, 2015	12.20	12.25	12.20	12.20	277,037	+0.01(+0.09%)
Feb 24, 2015	12.09	12.18	12.07	12.18	246,960	+0.08(+0.67%)
Feb 23, 2015	12.04	12.15	12.03	12.10	207,731	+0.10(+0.85%)
Feb 20, 2015	11.96	12.03	11.94	12.00	293,093	+0.06(+0.50%)
Feb 19, 2015	11.93	12.02	11.89	11.94	346,700	-0.02(-0.18%)
Feb 18, 2015	11.78	11.97	11.78	11.96	581,146	+0.18(+1.55%)
Feb 17, 2015	12.10	12.12	11.77	11.78	917,105	-0.37(-3.01%)
Feb 13, 2015	12.21	12.15	12.15	12.15	276,295	-0.08(-0.66%)
Feb 12, 2015	12.21	12.27	12.20	12.23	281,000	+0.02(+0.13%)
Feb 11, 2015	12.18	12.23	12.17	12.21	286,675	+0.05(+0.45%)
Feb 10, 2015	12.18	12.29	12.10	12.16	497,229	-0.05(-0.39%)
Feb 09, 2015	12.17	12.23	12.14	12.20	434,069	+0.06(+0.53%)
Feb 06, 2015	12.20	12.20	12.08	12.14	620,336	-0.10(-0.83%)
Feb 05, 2015	12.12	12.24	12.11	12.24	413,703	+0.09(+0.75%)
Feb 04, 2015	12.40	12.41	12.11	12.15	770,031	-0.24(-1.94%)
Feb 03, 2015	12.51	12.52	12.35	12.39	524,306	-0.14(-1.11%)
Feb 02, 2015	12.51	12.56	12.49	12.53	517,677	+0.04(+0.30%)
Jan 30, 2015	12.52	12.55	12.43	12.49	453,277	+0.00(+0.00%)
Jan 29, 2015	12.46	12.52	12.41	12.49	481,216	+0.05(+0.39%)
Jan 28, 2015	12.27	12.45	12.23	12.45	367,651	+0.17(+1.35%)
Jan 27, 2015	12.42	12.48	12.25	12.28	661,234	-0.14(-1.16%)
Jan 26, 2015	12.33	12.44	12.32	12.42	528,505	+0.03(+0.22%)
Jan 23, 2015	12.23	12.40	12.23	12.40	457,967	+0.16(+1.27%)
Jan 22, 2015	12.22	12.25	12.15	12.24	635,329	+0.04(+0.31%)
Jan 21, 2015	12.18	12.23	12.10	12.20	718,810	+0.09(+0.75%)
Jan 20, 2015	12.06	12.20	12.03	12.11	1,417,276	+0.13(+1.07%)
Jan 16, 2015	12.08	12.09	11.97	11.99	354,703	-0.06(-0.49%)
Jan 15, 2015	12.06	12.07	12.00	12.04	543,382	+0.01(+0.09%)
Jan 14, 2015	12.07	12.14	11.97	12.03	509,754	-0.01(-0.04%)
Jan 13, 2015	12.03	12.07	12.00	12.04	248,837	+0.01(+0.09%)
Jan 12, 2015	12.07	12.10	11.99	12.03	362,852	+0.04(+0.36%)
Jan 09, 2015	11.96	12.00	11.87	11.99	349,054	+0.10(+0.80%)
Jan 08, 2015	11.99	12.02	11.88	11.89	410,391	-0.12(-1.02%)
Jan 07, 2015	11.97	12.03	11.95	12.01	440,019	+0.08(+0.67%)
Jan 06, 2015	11.87	11.98	11.87	11.93	325,475	+0.09(+0.77%)
Jan 05, 2015	11.83	11.86	11.78	11.84	436,452	+0.01(+0.05%)
Jan 02, 2015	11.83	11.84	11.81	11.84	143,446	-0.02(-0.18%)
Dec 31, 2014	11.77	11.86	11.86	11.86	399,948	+0.12(+1.05%)
Dec 30, 2014	11.69	11.75	11.69	11.73	191,158	+0.01(+0.05%)
Dec 29, 2014	11.57	11.73	11.57	11.73	224,634	+0.15(+1.30%)
Dec 26, 2014	11.59	11.62	11.57	11.58	117,627	+0.02(+0.14%)
Dec 24, 2014	11.58	11.56	11.56	11.56	62,802	-0.05(-0.41%)
Dec 23, 2014	11.64	11.64	11.58	11.61	160,891	-0.01(-0.05%)
Dec 22, 2014	11.57	11.64	11.56	11.62	230,959	+0.05(+0.45%)
Dec 19, 2014	11.54	11.57	11.48	11.56	300,806	+0.07(+0.61%)
Dec 18, 2014	11.51	11.55	11.47	11.49	384,515	-0.07(-0.64%)
Dec 17, 2014	11.50	11.57	11.50	11.57	299,731	+0.07(+0.65%)
Dec 16, 2014	11.48	11.54	11.47	11.49	384,694	+0.02(+0.18%)
Dec 15, 2014	11.43	11.49	11.40	11.47	259,848	+0.05(+0.42%)
Dec 12, 2014	11.39	11.43	11.35	11.42	351,840	+0.01(+0.06%)
Dec 11, 2014	11.37	11.43	11.37	11.42	267,995	+0.06(+0.55%)
Dec 10, 2014	11.39	11.45	11.35	11.35	434,563	+0.01(+0.06%)
Dec 09, 2014	11.30	11.39	11.30	11.35	202,722	-0.02(-0.14%)
Dec 08, 2014	11.36	11.43	11.33	11.36	264,122	-0.02(-0.14%)
Dec 05, 2014	11.42	11.43	11.36	11.38	292,308	-0.06(-0.55%)
Dec 04, 2014	11.39	11.45	11.39	11.44	231,572	+0.01(+0.05%)
Dec 03, 2014	11.34	11.45	11.31	11.44	286,004	+0.12(+1.07%)
Dec 02, 2014	11.29	11.32	11.27	11.32	217,447	-0.03(-0.23%)