BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.942	9.977	9.917	9.922	339,174	-0.02(-0.20%)
Feb 27, 2014	9.907	9.949	9.902	9.942	302,872	+0.04(+0.40%)
Feb 26, 2014	9.902	9.917	9.882	9.902	261,280	-0.01(-0.15%)
Feb 25, 2014	9.907	9.946	9.887	9.917	311,509	-0.01(-0.10%)
Feb 24, 2014	9.912	9.947	9.882	9.927	377,109	+0.04(+0.45%)
Feb 21, 2014	9.872	9.922	9.852	9.882	259,837	+0.00(+0.00%)
Feb 20, 2014	9.867	9.917	9.857	9.882	236,693	+0.00(+0.00%)
Feb 19, 2014	9.942	9.957	9.867	9.882	420,279	-0.06(-0.60%)
Feb 18, 2014	9.907	9.942	9.892	9.942	350,941	+0.02(+0.20%)
Feb 14, 2014	9.902	9.922	9.922	9.922	422,727	-0.01(-0.10%)
Feb 13, 2014	9.862	9.962	9.857	9.932	300,140	+0.08(+0.81%)
Feb 12, 2014	9.852	9.912	9.822	9.852	661,271	+0.01(+0.11%)
Feb 11, 2014	9.861	9.871	9.817	9.842	454,024	-0.01(-0.15%)
Feb 10, 2014	9.846	9.866	9.817	9.856	572,871	+0.01(+0.15%)
Feb 07, 2014	9.752	9.861	9.752	9.841	827,022	+0.11(+1.17%)
Feb 06, 2014	9.707	9.752	9.707	9.727	443,613	-0.01(-0.10%)
Feb 05, 2014	9.717	9.757	9.717	9.737	724,796	+0.02(+0.20%)
Feb 04, 2014	9.727	9.752	9.688	9.717	1,326,009	-0.01(-0.15%)
Feb 03, 2014	9.707	9.762	9.707	9.732	428,186	+0.04(+0.46%)
Jan 31, 2014	9.678	9.727	9.663	9.688	682,770	+0.00(+0.00%)
Jan 30, 2014	9.703	9.717	9.663	9.688	410,926	+0.01(+0.10%)
Jan 29, 2014	9.688	9.742	9.648	9.678	362,114	-0.01(-0.10%)
Jan 28, 2014	9.732	9.742	9.678	9.688	417,435	-0.01(-0.10%)
Jan 27, 2014	9.707	9.777	9.668	9.698	707,850	+0.01(+0.10%)
Jan 24, 2014	9.712	9.757	9.678	9.688	696,941	-0.01(-0.10%)
Jan 23, 2014	9.673	9.732	9.673	9.698	817,183	+0.01(+0.10%)
Jan 22, 2014	9.707	9.752	9.678	9.688	415,224	-0.03(-0.31%)
Jan 21, 2014	9.707	9.752	9.697	9.717	729,845	+0.05(+0.51%)
Jan 17, 2014	9.608	9.668	9.668	9.668	634,101	+0.08(+0.88%)
Jan 16, 2014	9.549	9.593	9.549	9.583	530,775	+0.03(+0.36%)
Jan 15, 2014	9.569	9.573	9.504	9.549	485,846	+0.00(+0.05%)
Jan 14, 2014	9.573	9.626	9.544	9.544	356,872	-0.05(-0.52%)
Jan 13, 2014	9.598	9.648	9.588	9.593	414,827	-0.00(-0.05%)
Jan 10, 2014	9.554	9.638	9.554	9.598	450,183	+0.06(+0.62%)
Jan 09, 2014	9.514	9.564	9.497	9.539	460,115	+0.00(+0.00%)
Jan 08, 2014	9.499	9.559	9.469	9.539	563,232	+0.02(+0.21%)
Jan 07, 2014	9.569	9.583	9.484	9.519	510,575	-0.00(-0.05%)
Jan 06, 2014	9.410	9.549	9.395	9.524	893,895	+0.11(+1.21%)
Jan 03, 2014	9.395	9.444	9.355	9.410	633,970	-0.01(-0.11%)
Jan 02, 2014	9.459	9.504	9.360	9.420	585,194	-0.08(-0.89%)
Dec 31, 2013	9.544	9.504	9.504	9.504	721,348	-0.06(-0.67%)
Dec 30, 2013	9.623	9.638	9.529	9.569	616,795	-0.06(-0.67%)
Dec 27, 2013	9.638	9.732	9.633	9.633	959,770	-0.01(-0.15%)
Dec 26, 2013	9.662	9.682	9.622	9.647	778,977	+0.01(+0.10%)
Dec 24, 2013	9.642	9.652	9.578	9.637	709,404	-0.00(-0.05%)
Dec 23, 2013	9.514	9.686	9.504	9.642	1,216,086	+0.15(+1.56%)
Dec 20, 2013	9.332	9.499	9.332	9.494	1,273,749	+0.17(+1.85%)
Dec 19, 2013	9.120	9.366	9.095	9.322	1,608,761	+0.15(+1.61%)
Dec 18, 2013	9.085	9.184	9.085	9.174	906,675	+0.09(+1.03%)
Dec 17, 2013	9.006	9.105	8.982	9.080	759,034	+0.07(+0.77%)
Dec 16, 2013	9.001	9.036	8.989	9.011	1,078,776	+0.00(+0.05%)
Dec 13, 2013	9.021	9.041	8.972	9.006	680,139	-0.03(-0.33%)
Dec 12, 2013	9.026	9.080	9.001	9.036	604,825	-0.05(-0.60%)
Dec 11, 2013	9.095	9.134	9.075	9.090	614,557	+0.03(+0.28%)
Dec 10, 2013	9.094	9.133	9.055	9.064	778,001	-0.06(-0.64%)
Dec 09, 2013	9.118	9.182	9.045	9.123	799,138	-0.02(-0.21%)
Dec 06, 2013	9.055	9.162	9.025	9.143	883,401	+0.08(+0.92%)
Dec 05, 2013	9.045	9.094	9.020	9.060	1,060,159	+0.01(+0.16%)
Dec 04, 2013	8.932	9.045	8.918	9.045	1,308,060	+0.08(+0.93%)
Dec 03, 2013	9.030	9.055	8.951	8.962	529,028	-0.08(-0.92%)