AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.086	9.144	9.078	9.103	203,812	-0.01(-0.09%)
Feb 25, 2022	9.011	9.128	9.070	9.111	314,783	+0.13(+1.39%)
Feb 24, 2022	8.928	9.003	8.753	8.986	505,674	-0.04(-0.46%)
Feb 23, 2022	9.036	9.070	9.003	9.028	295,760	-0.01(-0.09%)
Feb 22, 2022	9.095	9.145	9.011	9.036	335,174	-0.13(-1.36%)
Feb 18, 2022				9.161	0	+0.04(+0.46%)
Feb 17, 2022	9.195	9.203	9.103	9.120	177,219	-0.07(-0.73%)
Feb 16, 2022	9.120	9.203	9.120	9.186	205,992	+0.07(+0.73%)
Feb 15, 2022	9.178	9.211	9.111	9.120	320,915	-0.03(-0.27%)
Feb 14, 2022	9.261	9.283	9.070	9.145	271,968	-0.13(-1.35%)
Feb 11, 2022	9.395	9.395	9.245	9.270	244,564	-0.12(-1.24%)
Feb 10, 2022	9.361	9.403	9.320	9.386	577,751	-0.01(-0.09%)
Feb 09, 2022	9.336	9.403	9.336	9.395	233,544	+0.08(+0.90%)
Feb 08, 2022	9.295	9.336	9.270	9.311	240,763	+0.03(+0.36%)
Feb 07, 2022	9.320	9.328	9.228	9.278	336,044	-0.03(-0.27%)
Feb 04, 2022	9.411	9.420	9.270	9.303	454,697	-0.11(-1.15%)
Feb 03, 2022	9.453		9.411	9.411	206,029	-0.12(-1.26%)
Feb 02, 2022	9.532	9.551	9.482	9.532	235,669	+0.02(+0.26%)
Feb 01, 2022	9.432	9.532	9.407	9.507	186,662	+0.10(+1.06%)
Jan 31, 2022	9.374			9.407	188,637	+0.01(+0.09%)
Jan 28, 2022	9.424	9.465	9.383	9.399	191,496	-0.04(-0.44%)
Jan 27, 2022	9.465	9.490	9.374	9.441	176,528	+0.04(+0.44%)
Jan 26, 2022	9.441	9.507	9.366	9.399	254,734	+0.02(+0.18%)
Jan 25, 2022	9.267	9.453	9.242	9.383	266,534	+0.05(+0.53%)
Jan 24, 2022	9.267	9.341	9.092	9.333	951,752	-0.02(-0.27%)
Jan 21, 2022	9.615	9.673	9.358	9.358	601,191	-0.27(-2.76%)
Jan 20, 2022	9.722	9.739	9.615	9.623	167,205	-0.07(-0.68%)
Jan 19, 2022	9.714	9.780	9.689	9.689	209,972	-0.02(-0.26%)
Jan 18, 2022	9.780	9.801	9.698	9.714	388,345	-0.12(-1.26%)
Jan 14, 2022				9.838	0	-0.03(-0.34%)
Jan 13, 2022	9.988	9.988	9.863	9.872	198,683	-0.07(-0.75%)
Jan 12, 2022	9.963	9.988	9.913	9.946	166,839	+0.00(+0.00%)
Jan 11, 2022	9.888	9.946	9.888	9.946	151,239	+0.04(+0.42%)
Jan 10, 2022	9.946	9.971	9.872	9.905	228,488	-0.07(-0.75%)
Jan 07, 2022	9.946	9.996	9.946	9.979	145,378	+0.02(+0.25%)
Jan 06, 2022	9.979	10.01	9.905	9.954	252,217	-0.03(-0.29%)
Jan 05, 2022	10.05	10.10	9.967	9.983	256,886	-0.07(-0.66%)
Jan 04, 2022	10.05	10.05	10.02	10.05	174,276	+0.02(+0.25%)
Jan 03, 2022	10.03	10.03	9.978	10.02	227,013	+0.02(+0.25%)
Dec 31, 2021	9.983	10.04	9.975	10.000	213,028	+0.04(+0.41%)
Dec 30, 2021	10.03	10.04	9.952	9.958	160,202	-0.04(-0.41%)
Dec 29, 2021	10.000	10.01	9.967	10.000	264,011	+0.03(+0.33%)
Dec 28, 2021	9.934	9.983	9.934	9.967	196,554	+0.03(+0.33%)
Dec 27, 2021	10.01	10.05	9.925	9.934	220,964	-0.07(-0.74%)
Dec 23, 2021	9.942	10.01	9.942	10.01	158,243	+0.09(+0.91%)
Dec 22, 2021	9.843	9.950	9.826	9.917	211,922	+0.08(+0.84%)
Dec 21, 2021	9.826	9.901	9.818	9.835	218,190	+0.02(+0.25%)
Dec 20, 2021	9.802	9.868	9.793	9.810	214,846	-0.07(-0.67%)
Dec 17, 2021	9.851	9.876	9.802	9.876	210,993	+0.02(+0.25%)
Dec 16, 2021	9.859	9.876	9.818	9.851	180,729	-0.01(-0.08%)
Dec 15, 2021	9.835	9.876	9.785	9.859	247,889	+0.04(+0.42%)
Dec 14, 2021	9.843	9.879	9.761	9.818	350,516	-0.04(-0.42%)
Dec 13, 2021	9.942	9.942	9.843	9.859	295,885	-0.11(-1.08%)
Dec 10, 2021	9.983	10.02	9.950	9.967	257,336	+0.00(+0.00%)
Dec 09, 2021	9.967	10.000	9.942	9.967	199,608	+0.00(+0.00%)
Dec 08, 2021	10.01	10.02	9.925	9.967	345,522	-0.02(-0.25%)
Dec 07, 2021	9.950	10.07	9.950	9.991	200,604	+0.06(+0.58%)
Dec 06, 2021	9.835	9.942	9.818	9.934	248,266	+0.16(+1.60%)
Dec 03, 2021	9.942	9.957	9.769	9.777	367,209	-0.16(-1.58%)
Dec 02, 2021	10.06	10.07	9.925	9.934	265,671	-0.14(-1.35%)