AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.862	7.875	7.841	7.875	257,106	+0.01(+0.17%)
Feb 27, 2019	7.794	7.862	7.781	7.862	260,807	+0.08(+1.04%)
Feb 26, 2019	7.801	7.808	7.776	7.781	194,613	-0.04(-0.52%)
Feb 25, 2019	7.787	7.821	7.774	7.821	277,283	+0.05(+0.69%)
Feb 22, 2019	7.734	7.774	7.734	7.767	234,875	+0.02(+0.26%)
Feb 21, 2019	7.774	7.778	7.734	7.747	183,759	-0.03(-0.35%)
Feb 20, 2019	7.787	7.792	7.747	7.774	340,424	-0.01(-0.17%)
Feb 19, 2019	7.761	7.794	7.740	7.787	325,060	+0.03(+0.35%)
Feb 15, 2019	7.740	7.761	7.713	7.761	210,869	+0.06(+0.79%)
Feb 14, 2019	7.720	7.727	7.693	7.700	221,345	-0.03(-0.35%)
Feb 13, 2019	7.713	7.747	7.707	7.727	256,967	+0.01(+0.18%)
Feb 12, 2019	7.720	7.747	7.707	7.713	248,833	+0.00(+0.00%)
Feb 11, 2019	7.720	7.727	7.686	7.713	187,723	-0.01(-0.17%)
Feb 08, 2019	7.700	7.727	7.656	7.727	283,925	+0.03(+0.35%)
Feb 07, 2019	7.720	7.720	7.666	7.700	215,864	-0.03(-0.44%)
Feb 06, 2019	7.693	7.734	7.680	7.734	274,981	+0.03(+0.35%)
Feb 05, 2019	7.707	7.740	7.667	7.707	351,542	+0.01(+0.09%)
Feb 04, 2019	7.720	7.727	7.687	7.700	335,939	+0.00(+0.00%)
Feb 01, 2019	7.680	7.720	7.660	7.700	319,202	+0.02(+0.26%)
Jan 31, 2019	7.680	7.693	7.613	7.680	696,759	+0.04(+0.53%)
Jan 30, 2019	7.566	7.640	7.539	7.640	431,225	+0.10(+1.33%)
Jan 29, 2019	7.506	7.550	7.495	7.539	290,478	+0.03(+0.45%)
Jan 28, 2019	7.432	7.512	7.405	7.506	382,140	+0.07(+0.99%)
Jan 25, 2019	7.385	7.438	7.385	7.432	347,380	+0.08(+1.09%)
Jan 24, 2019	7.378	7.412	7.345	7.351	626,815	-0.01(-0.18%)
Jan 23, 2019	7.418	7.438	7.345	7.365	503,013	-0.05(-0.63%)
Jan 22, 2019	7.391	7.452	7.371	7.412	534,987	+0.01(+0.09%)
Jan 18, 2019	7.445	7.492	7.371	7.405	583,986	-0.03(-0.45%)
Jan 17, 2019	7.425	7.459	7.391	7.438	339,910	-0.01(-0.18%)
Jan 16, 2019	7.459	7.459	7.418	7.452	362,587	+0.01(+0.18%)
Jan 15, 2019	7.412	7.465	7.412	7.438	317,899	+0.01(+0.18%)
Jan 14, 2019	7.378	7.438	7.378	7.425	332,928	+0.02(+0.27%)
Jan 11, 2019	7.351	7.425	7.351	7.405	294,751	+0.03(+0.45%)
Jan 10, 2019	7.351	7.378	7.324	7.371	309,378	-0.01(-0.18%)
Jan 09, 2019	7.465	7.479	7.365	7.385	500,776	-0.05(-0.72%)
Jan 08, 2019	7.445	7.479	7.405	7.438	371,516	+0.01(+0.09%)
Jan 07, 2019	7.398	7.452	7.389	7.432	435,962	+0.09(+1.19%)
Jan 04, 2019	7.277	7.345	7.224	7.345	1,229,546	+0.09(+1.30%)
Jan 03, 2019	7.210	7.257	7.137	7.251	1,233,186	+0.05(+0.65%)
Jan 02, 2019	7.017	7.257	7.009	7.204	1,502,872	+0.19(+2.66%)
Dec 31, 2018	7.057	7.090	7.011	7.017	883,256	-0.06(-0.85%)
Dec 28, 2018	7.024	7.097	6.997	7.077	875,303	+0.09(+1.24%)
Dec 27, 2018	6.897	6.997	6.897	6.991	534,599	+0.07(+0.96%)
Dec 26, 2018	6.791	6.957	6.791	6.924	693,371	+0.14(+2.06%)
Dec 24, 2018	6.791	6.837	6.771	6.784	439,377	+0.00(+0.00%)
Dec 21, 2018	6.891	6.917	6.771	6.784	746,551	-0.09(-1.36%)
Dec 20, 2018	7.030	7.054	6.771	6.877	818,340	-0.17(-2.46%)
Dec 19, 2018	7.050	7.097	7.037	7.050	485,867	-0.01(-0.19%)
Dec 18, 2018	7.057	7.084	7.030	7.064	696,644	+0.01(+0.09%)
Dec 17, 2018	7.130	7.134	7.044	7.057	645,711	-0.07(-1.03%)
Dec 14, 2018	7.157	7.157	7.124	7.130	368,998	-0.05(-0.65%)
Dec 13, 2018	7.150	7.184	7.144	7.177	379,073	+0.01(+0.19%)
Dec 12, 2018	7.137	7.170	7.130	7.164	679,011	+0.04(+0.56%)
Dec 11, 2018	7.177	7.184	7.104	7.124	594,328	-0.03(-0.47%)
Dec 10, 2018	7.170	7.224	7.117	7.157	421,176	-0.03(-0.37%)
Dec 07, 2018	7.210	7.250	7.177	7.184	396,760	-0.03(-0.37%)
Dec 06, 2018	7.204	7.250	7.190	7.210	725,728	-0.08(-1.10%)
Dec 04, 2018	7.224	7.304	7.218	7.290	825,018	+0.05(+0.73%)