AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.263	6.288	6.263	6.278	206,314	+0.01(+0.16%)
Feb 26, 2015	6.283	6.288	6.263	6.268	193,900	-0.00(-0.08%)
Feb 25, 2015	6.283	6.308	6.263	6.273	281,009	+0.01(+0.16%)
Feb 24, 2015	6.259	6.273	6.249	6.263	374,089	+0.00(+0.08%)
Feb 23, 2015	6.219	6.268	6.219	6.259	445,217	+0.03(+0.56%)
Feb 20, 2015	6.219	6.239	6.214	6.224	506,415	-0.00(-0.08%)
Feb 19, 2015	6.224	6.254	6.209	6.229	280,928	+0.01(+0.16%)
Feb 18, 2015	6.219	6.229	6.189	6.219	277,107	-0.01(-0.24%)
Feb 17, 2015	6.259	6.263	6.229	6.234	384,863	-0.02(-0.39%)
Feb 13, 2015	6.263	6.259	6.259	6.259	296,205	+0.01(+0.16%)
Feb 12, 2015	6.239	6.263	6.229	6.249	303,338	+0.01(+0.24%)
Feb 11, 2015	6.224	6.239	6.209	6.234	208,670	-0.00(-0.08%)
Feb 10, 2015	6.239	6.240	6.214	6.239	190,195	+0.02(+0.40%)
Feb 09, 2015	6.224	6.278	6.204	6.214	623,947	-0.04(-0.63%)
Feb 06, 2015	6.239	6.268	6.234	6.254	387,931	+0.01(+0.12%)
Feb 05, 2015	6.170	6.249	6.170	6.246	525,170	+0.09(+1.40%)
Feb 04, 2015	6.160	6.189	6.155	6.160	322,932	-0.00(-0.07%)
Feb 03, 2015	6.145	6.184	6.145	6.164	405,812	+0.03(+0.48%)
Feb 02, 2015	6.179	6.184	6.130	6.135	440,867	-0.05(-0.79%)
Jan 30, 2015	6.199	6.199	6.159	6.184	402,608	-0.01(-0.16%)
Jan 29, 2015	6.105	6.194	6.105	6.194	400,231	+0.09(+1.45%)
Jan 28, 2015	6.135	6.159	6.105	6.105	487,805	-0.01(-0.24%)
Jan 27, 2015	6.130	6.159	6.120	6.120	414,978	-0.03(-0.48%)
Jan 26, 2015	6.164	6.169	6.140	6.150	546,804	-0.01(-0.24%)
Jan 23, 2015	6.159	6.184	6.145	6.164	565,680	+0.00(+0.08%)
Jan 22, 2015	6.262	6.262	6.154	6.159	735,003	-0.07(-1.18%)
Jan 21, 2015	6.228	6.267	6.199	6.233	508,898	-0.02(-0.31%)
Jan 20, 2015	6.164	6.253	6.140	6.253	1,009,124	+0.08(+1.27%)
Jan 16, 2015	6.135	6.199	6.135	6.174	802,803	+0.06(+0.96%)
Jan 15, 2015	6.120	6.145	6.101	6.115	303,709	-0.00(-0.08%)
Jan 14, 2015	6.145	6.159	6.110	6.120	502,566	-0.05(-0.87%)
Jan 13, 2015	6.145	6.194	6.135	6.174	576,961	+0.04(+0.64%)
Jan 12, 2015	6.130	6.150	6.096	6.135	560,022	+0.00(+0.08%)
Jan 09, 2015	6.145	6.148	6.096	6.130	300,244	+0.00(+0.00%)
Jan 08, 2015	6.120	6.140	6.112	6.130	407,635	+0.03(+0.56%)
Jan 07, 2015	6.081	6.105	6.076	6.096	416,332	+0.03(+0.57%)
Jan 06, 2015	6.037	6.076	6.027	6.061	350,198	+0.02(+0.41%)
Jan 05, 2015	6.081	6.096	6.032	6.037	512,403	-0.07(-1.12%)
Jan 02, 2015	6.091	6.110	6.071	6.105	430,088	+0.01(+0.16%)
Dec 31, 2014	6.042	6.096	6.096	6.096	1,163,752	+0.05(+0.89%)
Dec 30, 2014	6.042	6.071	6.027	6.042	892,985	-0.02(-0.32%)
Dec 29, 2014	6.071	6.125	6.037	6.061	1,182,557	-0.04(-0.64%)
Dec 26, 2014	6.159	6.189	6.091	6.101	783,881	-0.07(-1.11%)
Dec 24, 2014	6.081	6.169	6.169	6.169	753,063	+0.11(+1.89%)
Dec 23, 2014	6.060	6.074	6.026	6.055	840,584	-0.00(-0.08%)
Dec 22, 2014	6.074	6.093	6.027	6.060	976,615	-0.01(-0.23%)
Dec 19, 2014	6.069	6.097	6.027	6.074	1,117,064	+0.01(+0.23%)
Dec 18, 2014	5.994	6.069	5.994	6.060	1,072,284	+0.12(+1.98%)
Dec 17, 2014	5.843	5.947	5.843	5.942	1,629,045	+0.08(+1.28%)
Dec 16, 2014	5.885	5.890	5.815	5.867	1,067,044	-0.04(-0.72%)
Dec 15, 2014	5.933	5.947	5.885	5.909	978,493	-0.03(-0.48%)
Dec 12, 2014	5.980	5.980	5.937	5.937	1,054,133	-0.06(-1.02%)
Dec 11, 2014	6.003	6.031	5.994	5.998	870,323	-0.02(-0.31%)
Dec 10, 2014	6.046	6.046	6.003	6.017	809,113	-0.03(-0.56%)
Dec 09, 2014	6.060	6.060	5.989	6.051	927,430	-0.05(-0.76%)
Dec 08, 2014	6.159	6.168	6.097	6.097	1,109,484	-0.07(-1.15%)
Dec 05, 2014	6.239	6.239	6.163	6.168	849,120	-0.07(-1.13%)
Dec 04, 2014	6.281	6.281	6.239	6.239	410,099	-0.03(-0.53%)
Dec 03, 2014	6.290	6.290	6.262	6.272	451,541	-0.02(-0.29%)
Dec 02, 2014	6.276	6.327	6.262	6.290	831,854	+0.02(+0.30%)