AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.745	3.769	3.742	3.766	265,427	+0.02(+0.64%)
Feb 26, 2004	3.751	3.751	3.721	3.742	238,616	-0.00(-0.08%)
Feb 25, 2004	3.676	3.745	3.676	3.745	519,795	+0.07(+1.87%)
Feb 24, 2004	3.754	3.763	3.649	3.676	946,758	-0.06(-1.52%)
Feb 23, 2004	3.739	3.760	3.733	3.733	828,790	+0.00(+0.00%)
Feb 20, 2004	3.742	3.757	3.733	3.733	678,314	-0.03(-0.71%)
Feb 19, 2004	3.804	3.807	3.739	3.760	698,087	-0.05(-1.25%)
Feb 18, 2004	3.831	3.843	3.804	3.807	329,773	-0.01(-0.39%)
Feb 17, 2004	3.831	3.831	3.807	3.822	400,822	+0.01(+0.23%)
Feb 13, 2004	3.807	3.825	3.804	3.813	387,751	+0.00(+0.00%)
Feb 12, 2004	3.813	3.822	3.804	3.813	253,362	+0.01(+0.24%)
Feb 11, 2004	3.781	3.810	3.775	3.804	505,384	-0.01(-0.16%)
Feb 10, 2004	3.795	3.813	3.795	3.810	417,914	-0.00(-0.08%)
Feb 09, 2004	3.790	3.816	3.784	3.813	554,984	+0.01(+0.39%)
Feb 06, 2004	3.798	3.804	3.775	3.798	529,849	+0.01(+0.16%)
Feb 05, 2004	3.787	3.804	3.775	3.792	337,816	-0.01(-0.31%)
Feb 04, 2004	3.775	3.807	3.775	3.804	453,773	-0.01(-0.16%)
Feb 03, 2004	3.816	3.831	3.801	3.810	674,628	-0.01(-0.31%)
Feb 02, 2004	3.801	3.831	3.792	3.822	579,449	+0.02(+0.55%)
Jan 30, 2004	3.798	3.819	3.769	3.801	982,617	-0.03(-0.70%)
Jan 29, 2004	3.861	3.876	3.819	3.828	1,064,390	-0.04(-1.00%)
Jan 28, 2004	3.864	3.870	3.807	3.867	1,929,711	-0.07(-1.82%)
Jan 27, 2004	3.924	3.975	3.924	3.939	510,746	+0.00(+0.00%)
Jan 26, 2004	3.989	4.031	3.936	3.939	908,217	-0.04(-1.12%)
Jan 23, 2004	3.960	3.989	3.960	3.983	499,017	+0.03(+0.68%)
Jan 22, 2004	3.939	3.966	3.939	3.957	459,135	-0.01(-0.15%)
Jan 21, 2004	3.957	3.969	3.939	3.963	405,514	+0.00(+0.08%)
Jan 20, 2004	3.933	3.969	3.924	3.960	383,060	+0.03(+0.68%)
Jan 16, 2004	3.957	3.975	3.927	3.933	670,606	-0.04(-0.90%)
Jan 15, 2004	3.930	3.975	3.930	3.969	726,574	+0.04(+0.91%)
Jan 14, 2004	3.939	3.957	3.918	3.933	495,330	+0.00(+0.08%)
Jan 13, 2004	3.960	3.969	3.930	3.930	684,347	-0.01(-0.30%)
Jan 12, 2004	3.924	3.948	3.918	3.942	537,557	+0.02(+0.46%)
Jan 09, 2004	3.891	3.927	3.891	3.924	521,806	+0.01(+0.38%)
Jan 08, 2004	3.897	3.915	3.897	3.909	428,973	+0.00(+0.08%)
Jan 07, 2004	3.885	3.903	3.882	3.906	379,373	+0.00(+0.08%)
Jan 06, 2004	3.894	3.903	3.885	3.903	436,011	+0.02(+0.46%)
Jan 05, 2004	3.864	3.891	3.864	3.885	648,822	+0.02(+0.54%)
Jan 02, 2004	3.882	3.882	3.858	3.864	466,843	-0.02(-0.61%)
Dec 31, 2003	3.867	3.894	3.867	3.888	373,676	-0.01(-0.23%)
Dec 30, 2003	3.870	3.900	3.867	3.897	307,319	+0.01(+0.38%)
Dec 29, 2003	3.879	3.879	3.867	3.882	384,065	+0.00(+0.08%)
Dec 26, 2003	3.870	3.879	3.861	3.879	262,746	+0.01(+0.23%)
Dec 24, 2003	3.867	3.879	3.852	3.870	329,438	+0.00(+0.08%)
Dec 23, 2003	3.867	3.891	3.858	3.867	332,119	-0.00(-0.08%)
Dec 22, 2003	3.888	3.903	3.873	3.870	738,974	+0.00(+0.08%)
Dec 19, 2003	3.861	3.897	3.855	3.867	342,173	+0.01(+0.31%)
Dec 18, 2003	3.831	3.864	3.831	3.855	489,298	+0.02(+0.54%)
Dec 17, 2003	3.831	3.843	3.822	3.834	646,476	-0.01(-0.39%)
Dec 16, 2003	3.858	3.858	3.831	3.849	436,011	+0.00(+0.08%)
Dec 15, 2003	3.831	3.861	3.831	3.846	414,562	+0.00(+0.08%)
Dec 12, 2003	3.816	3.855	3.813	3.843	459,806	+0.02(+0.47%)
Dec 11, 2003	3.781	3.879	3.775	3.825	868,336	+0.02(+0.55%)
Dec 10, 2003	3.810	3.828	3.795	3.804	570,736	+0.01(+0.24%)
Dec 09, 2003	3.787	3.810	3.787	3.795	567,049	-0.01(-0.16%)
Dec 08, 2003	3.784	3.837	3.784	3.801	912,239	+0.01(+0.39%)
Dec 05, 2003	3.795	3.819	3.778	3.787	660,217	+0.00(+0.00%)
Dec 04, 2003	3.849	3.849	3.775	3.787	2,228,317	-0.09(-2.38%)
Dec 03, 2003	3.864	3.897	3.858	3.879	453,103	-0.02(-0.46%)
Dec 02, 2003	3.879	3.924	3.879	3.897	555,654	-0.00(-0.08%)