W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	168.35	170.47	167.50	169.49	57,948	+0.15(+0.09%)
Feb 27, 2023	169.53	171.24	167.92	169.34	55,184	+0.75(+0.45%)
Feb 24, 2023	168.67	169.83	167.12	168.59	56,696	-1.89(-1.11%)
Feb 23, 2023	171.28	172.48	167.62	170.48	69,132	-0.51(-0.30%)
Feb 22, 2023	169.93	172.49	168.49	170.99	71,860	+1.57(+0.93%)
Feb 21, 2023	170.90	171.51	167.04	169.41	76,328	-2.38(-1.39%)
Feb 17, 2023	171.83	173.83	171.03	171.80	61,642	+0.77(+0.45%)
Feb 16, 2023	171.74	173.10	169.68	171.03	57,757	-2.64(-1.52%)
Feb 15, 2023	172.49	174.27	171.51	173.66	54,248	+0.00(+0.00%)
Feb 14, 2023	173.72	174.70	171.31	173.66	84,416	-0.93(-0.53%)
Feb 13, 2023	170.52	174.92	170.22	174.59	59,382	+5.06(+2.99%)
Feb 10, 2023	166.65	170.16	166.48	169.53	41,606	+2.12(+1.27%)
Feb 09, 2023	170.24	172.00	167.40	167.41	66,160	-2.19(-1.29%)
Feb 08, 2023	172.09	173.49	168.91	169.60	56,677	-3.99(-2.30%)
Feb 07, 2023	170.61	174.09	169.46	173.59	80,982	+1.73(+1.01%)
Feb 06, 2023	177.09	177.87	171.50	171.86	86,888	-5.48(-3.09%)
Feb 03, 2023	180.44	182.25	174.10	177.34	102,151	-4.69(-2.58%)
Feb 02, 2023	175.58	182.69	174.45	182.03	136,956	+7.96(+4.57%)
Feb 01, 2023	169.27	175.21	169.27	174.07	91,008	+3.50(+2.05%)
Jan 31, 2023	169.59	171.41	168.61	170.58	74,028	+2.54(+1.51%)
Jan 30, 2023	168.46	171.41	167.59	168.04	66,266	-1.00(-0.59%)
Jan 27, 2023	169.17	169.84	166.38	169.03	67,278	+0.24(+0.14%)
Jan 26, 2023	170.11	171.12	167.52	168.79	53,453	-0.64(-0.38%)
Jan 25, 2023	168.35	170.45	167.37	169.43	112,081	-0.51(-0.30%)
Jan 24, 2023	170.17	171.61	168.19	169.94	58,937	-0.87(-0.51%)
Jan 23, 2023	173.11	175.03	169.67	170.81	96,000	-1.89(-1.09%)
Jan 20, 2023	165.67	172.70	164.67	172.70	109,670	+8.51(+5.18%)
Jan 19, 2023	165.55	166.85	163.84	164.19	115,095	-1.55(-0.94%)
Jan 18, 2023	170.13	171.37	165.45	165.74	104,711	-4.94(-2.89%)
Jan 17, 2023	171.50	173.36	168.45	170.67	96,698	+0.00(+0.00%)
Jan 13, 2023	167.41	172.42	166.63	170.67	83,146	+2.95(+1.76%)
Jan 12, 2023	165.86	168.03	163.69	167.72	105,918	+2.96(+1.80%)
Jan 11, 2023	161.38	169.08	161.38	164.76	136,330	+4.99(+3.12%)
Jan 10, 2023	157.55	162.18	154.24	159.77	256,540	+1.64(+1.04%)
Jan 09, 2023	157.11	163.27	156.05	158.13	277,997	+1.43(+0.91%)
Jan 06, 2023	159.42	161.23	156.29	156.70	93,660	-1.42(-0.90%)
Jan 05, 2023	156.75	158.83	155.39	158.12	91,081	+1.37(+0.87%)
Jan 04, 2023	159.05	159.92	156.34	156.75	88,179	-1.82(-1.15%)
Jan 03, 2023	157.97	158.97	155.95	158.57	126,291	+1.79(+1.14%)
Dec 30, 2022	156.34	157.39	155.60	156.78	71,135	-1.39(-0.88%)
Dec 29, 2022	156.34	158.90	156.09	158.17	105,159	+2.39(+1.54%)
Dec 28, 2022	156.55	157.91	155.60	155.78	72,011	-0.70(-0.45%)
Dec 27, 2022	156.43	159.32	155.36	156.48	65,623	+0.05(+0.03%)
Dec 23, 2022	155.93	157.94	155.91	156.43	64,073	-0.32(-0.20%)
Dec 22, 2022	158.30	159.15	155.42	156.75	131,641	-1.77(-1.12%)
Dec 21, 2022	156.33	158.52	155.81	158.52	78,174	+2.60(+1.66%)
Dec 20, 2022	155.01	156.84	154.49	155.92	85,946	+0.59(+0.38%)
Dec 19, 2022	155.87	156.54	155.09	155.33	103,342	-0.69(-0.44%)
Dec 16, 2022	154.08	157.17	153.19	156.02	191,461	+0.11(+0.07%)
Dec 15, 2022	159.63	159.67	155.79	155.91	96,776	-5.15(-3.20%)
Dec 14, 2022	161.94	165.33	160.51	161.07	89,623	-0.88(-0.54%)
Dec 13, 2022	167.13	168.03	161.22	161.94	89,965	-1.99(-1.22%)
Dec 12, 2022	161.81	164.70	160.62	163.94	61,327	+2.23(+1.38%)
Dec 09, 2022	163.05	164.42	161.50	161.71	66,318	-1.59(-0.98%)
Dec 08, 2022	162.41	165.02	161.03	163.30	65,810	+1.04(+0.64%)
Dec 07, 2022	162.54	166.50	161.18	162.26	47,503	-0.50(-0.30%)
Dec 06, 2022	167.27	167.27	161.87	162.76	59,252	-5.00(-2.98%)
Dec 05, 2022	166.00	167.89	161.33	167.76	76,242	-0.50(-0.29%)
Dec 02, 2022	164.43	168.68	163.61	168.25	75,401	+1.93(+1.16%)