W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	81.64	82.26	81.20	81.20	60,772	-0.60(-0.73%)
Feb 26, 2015	81.72	82.11	81.29	81.80	59,228	+0.20(+0.25%)
Feb 25, 2015	81.51	82.27	81.20	81.60	49,905	-0.07(-0.09%)
Feb 24, 2015	82.50	83.03	81.34	81.67	80,494	-0.81(-0.98%)
Feb 23, 2015	81.89	82.52	81.34	82.48	79,240	+0.62(+0.76%)
Feb 20, 2015	82.27	82.43	80.97	81.86	56,946	-0.23(-0.28%)
Feb 19, 2015	82.99	83.58	81.39	82.09	72,190	-1.30(-1.56%)
Feb 18, 2015	82.70	83.83	82.16	83.39	62,985	+0.35(+0.42%)
Feb 17, 2015	83.20	83.50	82.27	83.04	61,329	+0.09(+0.11%)
Feb 13, 2015	83.14	82.95	82.95	82.95	57,000	+0.21(+0.25%)
Feb 12, 2015	83.40	83.40	82.50	82.74	66,120	-0.39(-0.47%)
Feb 11, 2015	82.02	83.73	82.02	83.13	249,553	+0.81(+0.98%)
Feb 10, 2015	82.25	83.19	81.42	82.32	575,916	-0.09(-0.11%)
Feb 09, 2015	82.99	83.34	81.26	82.41	114,555	-0.62(-0.75%)
Feb 06, 2015	83.23	83.45	82.69	83.03	64,897	-0.45(-0.54%)
Feb 05, 2015	83.00	84.06	83.00	83.48	105,595	+0.49(+0.59%)
Feb 04, 2015	82.70	83.62	82.70	82.99	55,057	-0.01(-0.01%)
Feb 03, 2015	83.28	83.75	82.42	83.00	98,009	+0.21(+0.25%)
Feb 02, 2015	82.50	83.27	82.29	82.79	68,714	+0.73(+0.89%)
Jan 30, 2015	83.35	83.35	82.00	82.06	77,286	-2.14(-2.54%)
Jan 29, 2015	83.90	85.02	83.59	84.20	54,972	+0.72(+0.86%)
Jan 28, 2015	84.26	84.85	82.56	83.48	53,413	-0.64(-0.76%)
Jan 27, 2015	84.72	84.92	83.68	84.12	59,596	-0.96(-1.13%)
Jan 26, 2015	85.33	85.85	84.51	85.08	90,356	-0.39(-0.46%)
Jan 23, 2015	86.76	86.81	85.28	85.47	30,359	-1.38(-1.59%)
Jan 22, 2015	85.75	87.06	85.00	86.85	40,053	+1.57(+1.84%)
Jan 21, 2015	85.78	86.54	84.70	85.28	32,068	-0.75(-0.87%)
Jan 20, 2015	86.12	86.65	84.93	86.03	48,068	-0.14(-0.16%)
Jan 16, 2015	84.77	86.44	84.77	86.17	107,856	+1.09(+1.29%)
Jan 15, 2015	85.23	85.88	84.60	85.08	44,785	-0.48(-0.57%)
Jan 14, 2015	84.95	85.78	84.70	85.56	70,104	-0.12(-0.14%)
Jan 13, 2015	83.30	85.68	82.90	85.68	90,423	+3.01(+3.64%)
Jan 12, 2015	83.75	83.83	82.50	82.67	65,190	-0.88(-1.05%)
Jan 09, 2015	83.74	84.20	82.87	83.55	76,736	-0.54(-0.64%)
Jan 08, 2015	80.00	84.09	80.00	84.09	258,012	-1.39(-1.63%)
Jan 07, 2015	83.32	85.65	83.14	85.48	140,059	+2.48(+2.99%)
Jan 06, 2015	83.17	83.77	82.26	83.00	105,837	-0.18(-0.22%)
Jan 05, 2015	83.55	84.70	82.89	83.18	50,491	-0.87(-1.04%)
Jan 02, 2015	85.08	85.21	82.96	84.05	50,290	-1.03(-1.21%)
Dec 31, 2014	85.61	85.08	85.08	85.08	66,800	-0.92(-1.07%)
Dec 30, 2014	85.42	87.09	85.42	86.00	66,909	+0.04(+0.05%)
Dec 29, 2014	84.93	86.16	84.82	85.96	36,693	+0.89(+1.05%)
Dec 26, 2014	84.86	85.54	84.52	85.07	24,223	+0.48(+0.57%)
Dec 24, 2014	84.59	84.59	84.59	84.59	27,400	-0.01(-0.01%)
Dec 23, 2014	84.12	85.00	83.50	84.60	62,961	+0.72(+0.86%)
Dec 22, 2014	82.99	84.05	82.43	83.88	53,885	+0.44(+0.53%)
Dec 19, 2014	81.80	83.45	81.45	83.44	216,909	+1.46(+1.78%)
Dec 18, 2014	82.30	82.30	80.70	81.98	73,027	+0.58(+0.71%)
Dec 17, 2014	78.68	81.42	77.98	81.40	99,026	+2.61(+3.31%)
Dec 16, 2014	76.32	79.35	76.32	78.79	80,853	+2.48(+3.25%)
Dec 15, 2014	78.25	78.60	76.26	76.31	39,181	-1.02(-1.32%)
Dec 12, 2014	77.55	79.17	77.01	77.33	38,989	-0.96(-1.23%)
Dec 11, 2014	77.90	79.62	77.27	78.29	50,919	+0.67(+0.86%)
Dec 10, 2014	79.07	79.55	77.48	77.62	33,768	-1.38(-1.75%)
Dec 09, 2014	77.09	79.09	77.09	79.00	72,702	+1.25(+1.61%)
Dec 08, 2014	78.67	79.41	77.56	77.75	45,617	-1.11(-1.41%)
Dec 05, 2014	78.29	79.30	78.28	78.86	37,939	+0.46(+0.59%)
Dec 04, 2014	77.71	78.55	76.89	78.40	60,528	+0.85(+1.10%)
Dec 03, 2014	78.00	78.27	76.82	77.55	46,838	-0.20(-0.26%)
Dec 02, 2014	75.41	77.91	75.30	77.75	38,918	+2.30(+3.05%)