W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.20	20.48	19.95	20.39	55,565	+0.05(+0.25%)
Feb 27, 2002	20.17	20.68	20.17	20.34	49,680	-0.29(-1.42%)
Feb 26, 2002	19.92	20.68	19.91	20.63	28,604	+0.61(+3.07%)
Feb 25, 2002	20.46	20.82	19.87	20.02	46,669	-0.55(-2.66%)
Feb 22, 2002	20.10	20.57	20.09	20.57	61,450	+0.61(+3.04%)
Feb 21, 2002	20.82	21.12	19.95	19.96	79,790	-1.22(-5.76%)
Feb 20, 2002	20.35	21.18	20.10	21.18	71,852	+0.83(+4.06%)
Feb 19, 2002	20.11	20.63	20.10	20.36	36,678	+0.07(+0.36%)
Feb 18, 2002	20.65	20.65	20.10	20.28	63,366	+0.00(+0.00%)
Feb 15, 2002	20.65	20.65	20.10	20.28	63,366	-0.28(-1.39%)
Feb 14, 2002	20.60	20.82	20.02	20.57	84,169	-0.01(-0.04%)
Feb 13, 2002	20.09	20.96	19.88	20.58	106,888	+0.53(+2.62%)
Feb 12, 2002	19.29	20.17	19.29	20.05	50,638	+0.15(+0.73%)
Feb 11, 2002	20.00	20.01	19.32	19.90	30,520	-0.18(-0.87%)
Feb 08, 2002	18.64	20.09	18.56	20.08	131,250	+1.37(+7.30%)
Feb 07, 2002	19.45	19.95	18.71	18.71	123,722	-0.80(-4.12%)
Feb 06, 2002	20.26	20.26	19.47	19.52	41,058	-0.58(-2.87%)
Feb 05, 2002	19.80	20.17	19.73	20.09	29,562	+0.15(+0.73%)
Feb 04, 2002	20.17	20.46	19.69	19.95	77,737	-0.23(-1.12%)
Feb 01, 2002	20.40	20.52	19.26	20.17	62,956	-0.34(-1.64%)
Jan 31, 2002	20.35	20.59	19.76	20.51	70,209	+0.17(+0.83%)
Jan 30, 2002	19.87	20.44	19.00	20.34	85,538	+0.83(+4.27%)
Jan 29, 2002	19.91	20.20	19.00	19.51	57,481	-0.91(-4.47%)
Jan 28, 2002	20.35	20.47	19.80	20.42	65,556	+0.02(+0.11%)
Jan 25, 2002	19.99	21.00	19.98	20.40	88,823	-0.43(-2.07%)
Jan 24, 2002	21.77	21.77	20.81	20.83	316,423	-0.45(-2.13%)
Jan 23, 2002	20.84	21.81	20.67	21.28	430,566	+0.64(+3.08%)
Jan 22, 2002	19.91	21.44	19.68	20.65	244,160	+0.51(+2.54%)
Jan 21, 2002	19.07	20.14	18.89	20.14	168,476	+0.00(+0.00%)
Jan 18, 2002	19.07	20.14	18.89	20.14	167,928	+0.48(+2.45%)
Jan 17, 2002	19.19	19.66	19.17	19.65	39,142	+0.57(+2.99%)
Jan 16, 2002	19.26	19.50	18.46	19.09	75,958	-0.18(-0.91%)
Jan 15, 2002	19.25	19.27	18.60	19.26	78,284	+0.66(+3.58%)
Jan 14, 2002	19.23	19.29	18.42	18.60	66,651	-0.18(-0.97%)
Jan 11, 2002	19.01	19.23	18.68	18.78	46,259	-0.47(-2.47%)
Jan 10, 2002	19.35	19.36	19.00	19.25	62,135	-0.22(-1.13%)