Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				40.58	18	-0.32(-0.78%)
Feb 22, 2024				40.90	168	-1.91(-4.46%)
Feb 12, 2024				42.81	19	+1.41(+3.41%)
Feb 08, 2024				41.40	69	-0.02(-0.05%)
Feb 06, 2024				41.41	50	+0.11(+0.26%)
Feb 05, 2024	41.31	41.31	41.31	41.31	166	-0.94(-2.23%)
Jan 30, 2024				42.25	265	+0.11(+0.26%)
Jan 26, 2024				42.14	79	+0.14(+0.33%)
Jan 25, 2024	42.00	42.00	42.00	42.00	402	+0.06(+0.14%)
Jan 23, 2024				41.94	184	+1.01(+2.47%)
Jan 18, 2024				40.93	46	+0.16(+0.39%)
Jan 17, 2024	40.65	41.26	40.65	40.77	2,348	-0.28(-0.68%)
Jan 11, 2024				41.05	75	+0.64(+1.58%)
Jan 10, 2024	40.41	40.41	40.41	40.41	103	+0.73(+1.84%)
Jan 05, 2024				39.68	3	+0.16(+0.40%)
Dec 29, 2023				39.52	32	+0.06(+0.15%)
Dec 27, 2023				39.46	15	+0.27(+0.68%)
Dec 26, 2023	39.19	39.19	39.19	39.19	457	-0.47(-1.17%)
Dec 22, 2023	39.66	39.66	39.66	39.66	109	+0.76(+1.96%)
Dec 19, 2023				38.90	60	+0.28(+0.72%)
Dec 15, 2023				38.62	89	-1.04(-2.62%)
Dec 14, 2023	36.69	39.66	36.69	39.66	2,456	+3.89(+10.86%)
Dec 13, 2023	39.46	39.46	35.77	35.77	2,446	-3.64(-9.23%)
Dec 12, 2023	39.41	39.41	39.41	39.41	272	+0.05(+0.13%)