Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		36.64	36.64	36.64	213	+0.00(+0.00%)
Feb 25, 2021		36.64	36.64	36.64	33	+0.00(+0.00%)
Feb 24, 2021	35.79	36.64	35.79	36.64	520	+1.89(+5.44%)
Feb 23, 2021	34.75	34.75	34.75	34.75	196	-1.84(-5.03%)
Feb 22, 2021	36.59	36.59	36.59	36.59	147	-0.01(-0.03%)
Feb 19, 2021		36.60	36.60	36.60	12	+0.00(+0.00%)
Feb 18, 2021	36.59	36.61	36.59	36.60	501	+0.44(+1.23%)
Feb 17, 2021		36.16	36.16	36.16	1	+0.00(+0.00%)
Feb 16, 2021		36.16	36.16	36.16	0	+0.00(+0.00%)
Feb 12, 2021		36.16	36.16	36.16	131	+0.00(+0.00%)
Feb 11, 2021	37.60	37.60	36.16	36.16	1,481	-0.48(-1.32%)
Feb 10, 2021	37.02	37.36	36.64	36.64	933	+1.44(+4.08%)
Feb 09, 2021		35.21	35.21	35.21	258	+0.00(+0.00%)
Feb 08, 2021		35.21	35.21	35.21	235	+0.00(+0.00%)
Feb 04, 2021		35.21	35.21	35.21	0	+1.46(+4.31%)
Feb 03, 2021	33.75	33.75	33.75	33.75	362	-0.30(-0.89%)
Feb 02, 2021		34.05	34.05	34.05	12	+0.00(+0.00%)
Feb 01, 2021	34.05	34.05	34.05	34.05	104	-0.61(-1.77%)
Jan 29, 2021	33.27	34.67	33.27	34.67	1,348	+1.78(+5.43%)
Jan 28, 2021		32.88	32.88	32.88	181	+0.00(+0.00%)
Jan 27, 2021	32.79	32.88	32.79	32.88	595	-0.28(-0.85%)
Jan 25, 2021		33.16	33.16	33.16	0	+0.52(+1.60%)
Jan 22, 2021	32.64	32.79	32.64	32.64	1,140	+0.10(+0.29%)
Jan 21, 2021		32.55	32.55	32.55	0	+0.00(+0.00%)
Jan 20, 2021		32.55	32.55	32.55	50	+0.00(+0.00%)
Jan 19, 2021	32.30	32.55	32.30	32.55	302	+0.19(+0.60%)
Jan 15, 2021	33.70	33.70	32.30	32.35	1,451	+0.53(+1.67%)
Jan 14, 2021	32.30	32.30	31.82	31.82	526	-0.48(-1.49%)
Jan 13, 2021	32.50	32.50	32.30	32.30	579	-0.05(-0.15%)
Jan 12, 2021		32.35	32.35	32.35	19	+0.00(+0.00%)
Jan 11, 2021	34.68	34.68	32.30	32.35	1,210	+0.26(+0.83%)
Jan 08, 2021	32.09	32.09	32.09	32.09	725	+0.75(+2.39%)
Jan 07, 2021		31.34	31.34	31.34	118	+0.00(+0.00%)
Jan 06, 2021	31.34	31.34	31.34	31.34	418	+0.06(+0.19%)
Jan 05, 2021		31.28	31.28	31.28	9	+0.00(+0.00%)
Jan 04, 2021	32.11	32.11	31.28	31.28	1,332	-1.88(-5.67%)
Dec 31, 2020		33.16	33.16	33.16	537	+0.00(+0.00%)
Dec 30, 2020	33.16	33.16	33.16	33.16	537	-0.15(-0.46%)
Dec 29, 2020	33.27	33.32	33.27	33.32	371	-0.10(-0.30%)
Dec 28, 2020	33.28	33.42	33.28	33.42	660	-1.15(-3.34%)
Dec 24, 2020	34.57	34.57	34.57	34.57	103	+0.13(+0.38%)
Dec 23, 2020		34.44	34.44	34.44	32	+0.00(+0.00%)
Dec 22, 2020		34.44	34.44	34.44	126	+0.00(+0.00%)
Dec 21, 2020		34.44	34.44	34.44	8	+0.00(+0.00%)
Dec 18, 2020		34.44	34.44	34.44	49	+0.00(+0.00%)
Dec 17, 2020	34.42	34.71	34.42	34.44	1,608	+0.01(+0.03%)
Dec 16, 2020	33.43	34.43	33.43	34.43	353	+1.59(+4.85%)
Dec 15, 2020	32.83	32.83	32.83	32.83	249	+0.05(+0.15%)
Dec 14, 2020	32.69	32.79	32.43	32.79	4,333	+1.53(+4.90%)
Dec 11, 2020	32.30	32.30	30.96	31.25	4,251	-0.07(-0.21%)
Dec 10, 2020	31.32	31.32	31.32	31.32	231	+0.07(+0.21%)
Dec 09, 2020		31.25	31.25	31.25	115	+0.00(+0.00%)
Dec 08, 2020		31.25	31.25	31.25	22	+0.00(+0.00%)
Dec 07, 2020	31.34	31.34	30.20	31.25	2,366	-0.57(-1.79%)
Dec 04, 2020	31.80	32.21	31.80	31.82	3,111	+0.19(+0.61%)
Dec 03, 2020	31.63	31.63	31.63	31.63	458	+0.46(+1.48%)
Dec 02, 2020		31.17	31.17	31.17	124	+0.00(+0.00%)