Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		27.29	27.29	27.29	1	-0.24(-0.88%)
Feb 13, 2017		27.53	27.53	27.53	3	-0.92(-3.22%)
Feb 07, 2017		28.45	28.45	28.45	28	+0.00(+0.00%)
Feb 06, 2017	28.45	28.45	28.45	28.45	232	+0.00(+0.00%)
Jan 30, 2017		28.45	28.45	28.45	84	+0.86(+3.13%)
Jan 25, 2017		27.58	27.58	27.58	0	-0.23(-0.82%)
Jan 23, 2017		27.81	27.81	27.81	4	+0.76(+2.82%)
Jan 18, 2017		27.05	27.05	27.05	54	+0.19(+0.72%)
Jan 13, 2017		26.86	26.86	26.86	225	-0.29(-1.07%)
Jan 06, 2017		27.14	27.14	27.14	52	+1.40(+5.43%)
Dec 29, 2016		25.75	25.75	25.75	0	+0.00(+0.01%)
Dec 28, 2016	26.76	27.14	25.55	25.74	1,723	-0.53(-2.03%)
Dec 27, 2016	25.56	26.28	25.55	26.28	719	+0.10(+0.37%)
Dec 23, 2016		26.18	26.18	26.18	0	+0.68(+2.65%)
Dec 22, 2016	25.50	25.50	25.50	25.50	207	-0.68(-2.58%)
Dec 20, 2016		26.18	26.18	26.18	8	+0.68(+2.65%)
Dec 19, 2016	26.15	26.15	25.50	25.50	914	-0.05(-0.19%)
Dec 16, 2016	25.55	25.55	25.55	25.55	669	+1.21(+4.95%)
Dec 14, 2016		24.35	24.35	24.35	1	+0.10(+0.41%)
Dec 13, 2016	24.25	24.25	24.25	24.25	756	-1.31(-5.11%)
Dec 08, 2016		25.55	25.55	25.55	0	+1.30(+5.37%)