Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.720	8.165	7.700	7.900	1,210,247	+0.08(+1.02%)
Feb 25, 2022	8.050	7.960	7.570	7.820	1,125,377	-0.23(-2.86%)
Feb 24, 2022	6.870	8.070	6.850	8.050	792,303	+0.81(+11.19%)
Feb 23, 2022	7.530	7.530	7.130	7.240	618,813	-0.23(-3.08%)
Feb 22, 2022	7.570	7.710	7.430	7.470	828,913	-0.19(-2.48%)
Feb 18, 2022				7.660	0	+0.21(+2.82%)
Feb 17, 2022	7.430	7.800	7.330	7.450	460,198	-0.04(-0.53%)
Feb 16, 2022	7.590	7.940	7.420	7.490	1,017,842	-0.08(-1.06%)
Feb 15, 2022	7.020	7.700	7.020	7.570	1,049,714	+0.59(+8.45%)
Feb 14, 2022	6.690	7.010	6.580	6.980	577,259	+0.23(+3.41%)
Feb 11, 2022	6.800	6.990	6.660	6.750	1,106,753	-0.05(-0.74%)
Feb 10, 2022	6.800	7.080	6.550	6.800	889,380	-0.05(-0.73%)
Feb 09, 2022	6.580	7.040	6.510	6.850	888,282	+0.42(+6.53%)
Feb 08, 2022	6.140	6.432	6.130	6.430	284,392	+0.24(+3.88%)
Feb 07, 2022	6.310	6.340	6.110	6.190	373,938	-0.03(-0.48%)
Feb 04, 2022	6.200	6.360	6.060	6.220	663,822	-0.05(-0.80%)
Feb 03, 2022	6.210	6.440		6.270	1,275,278	+0.01(+0.16%)
Feb 02, 2022	6.510	6.840	6.090	6.260	2,470,108	+0.21(+3.47%)
Feb 01, 2022	6.380	6.500	5.940	6.050	811,392	-0.31(-4.87%)
Jan 31, 2022	6.090	6.540		6.360	1,897,254	+0.36(+6.00%)
Jan 28, 2022	5.450	6.010	5.400	6.000	1,097,064	+0.55(+10.09%)
Jan 27, 2022	5.260	5.570	5.130	5.450	805,947	+0.28(+5.42%)
Jan 26, 2022	5.250	5.570	5.120	5.170	408,179	-0.18(-3.36%)
Jan 25, 2022	5.380	5.500	5.060	5.350	699,004	-0.12(-2.19%)
Jan 24, 2022	5.280	5.480	5.090	5.470	1,390,726	-0.18(-3.19%)
Jan 21, 2022	6.000	6.000	5.610	5.650	761,516	-0.35(-5.83%)
Jan 20, 2022	6.180	6.260	5.960	6.000	923,233	-0.13(-2.12%)
Jan 19, 2022	6.120	6.340	6.050	6.130	963,614	-0.17(-2.70%)
Jan 18, 2022	6.460	6.520	6.210	6.300	890,318	-0.42(-6.25%)
Jan 14, 2022				6.720	0	-0.15(-2.18%)
Jan 13, 2022	7.160	7.160	6.750	6.870	471,193	-0.24(-3.38%)
Jan 12, 2022	7.080	7.210	6.960	7.110	619,397	+0.04(+0.57%)
Jan 11, 2022	6.860	7.180	6.760	7.070	641,736	+0.18(+2.61%)
Jan 10, 2022	6.950	6.979	6.640	6.890	625,869	-0.10(-1.43%)
Jan 07, 2022	7.340	7.340	6.970	6.990	644,812	-0.34(-4.64%)
Jan 06, 2022	7.370	7.370	7.070	7.330	518,631	-0.03(-0.41%)
Jan 05, 2022	7.470	7.500	7.230	7.360	1,205,008	-0.10(-1.34%)
Jan 04, 2022	7.640	7.710	7.400	7.460	925,937	-0.10(-1.32%)
Jan 03, 2022	7.930	7.930	7.490	7.560	460,342	-0.22(-2.83%)
Dec 31, 2021	7.600	7.820	7.489	7.780	690,602	+0.10(+1.30%)
Dec 30, 2021	7.580	7.960	7.485	7.680	543,748	+0.07(+0.92%)
Dec 29, 2021	7.290	7.660	7.238	7.610	804,014	+0.20(+2.70%)
Dec 28, 2021	7.590	7.630	7.230	7.410	785,876	-0.18(-2.37%)
Dec 27, 2021	7.810	7.970	7.510	7.590	619,050	-0.32(-4.05%)
Dec 23, 2021	8.150	8.250	7.800	7.910	583,075	-0.22(-2.71%)
Dec 22, 2021	8.300	8.332	8.050	8.130	315,973	-0.11(-1.33%)
Dec 21, 2021	7.880	8.370	7.830	8.240	615,401	+0.44(+5.64%)
Dec 20, 2021	7.990	8.009	7.680	7.800	499,581	-0.26(-3.23%)
Dec 17, 2021	8.000	8.110	7.850	8.060	1,208,813	-0.04(-0.49%)
Dec 16, 2021	8.210	8.310	8.090	8.100	424,461	-0.02(-0.25%)
Dec 15, 2021	8.080	8.130	7.880	8.120	438,064	+0.11(+1.37%)
Dec 14, 2021	7.910	8.080	7.710	8.010	478,330	+0.04(+0.50%)
Dec 13, 2021	8.340	8.430	7.810	7.970	680,236	-0.37(-4.44%)
Dec 10, 2021	8.590	8.670	8.230	8.340	747,068	-0.07(-0.83%)
Dec 09, 2021	8.460	8.470	8.210	8.410	800,372	+0.11(+1.33%)
Dec 08, 2021	8.180	8.320	8.040	8.300	334,037	+0.10(+1.22%)
Dec 07, 2021	7.880	8.370	7.880	8.200	1,018,774	+0.58(+7.61%)
Dec 06, 2021	7.820	7.900	7.550	7.620	509,410	-0.12(-1.55%)
Dec 03, 2021	8.210	8.330	7.655	7.740	532,811	-0.31(-3.85%)
Dec 02, 2021	7.540	8.070	7.490	8.050	717,678	+0.46(+6.06%)