Kentucky First Fed (NQ: KFFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.005	5.059	5.059	5.059	53	-0.03(-0.59%)
Feb 27, 2014	5.082	5.088	5.082	5.088	8,950	+0.00(+0.00%)
Feb 26, 2014	5.100	5.118	5.082	5.088	4,926	-0.20(-3.85%)
Feb 24, 2014	5.280	5.292	5.292	5.292	68	-0.01(-0.11%)
Feb 21, 2014	5.088	5.298	5.088	5.298	32,134	+0.18(+3.51%)
Feb 20, 2014	5.196	5.274	5.041	5.118	17,280	+0.03(+0.59%)
Feb 19, 2014	5.160	5.220	5.088	5.088	3,700	+0.04(+0.83%)
Feb 18, 2014	5.065	5.214	5.047	5.047	2,475	-0.19(-3.66%)
Feb 14, 2014	5.358	5.238	5.238	5.238	13,029	-0.03(-0.57%)
Feb 13, 2014	5.172	5.290	5.165	5.268	7,445	+0.21(+4.14%)
Feb 12, 2014	5.017	5.059	5.017	5.059	10,022	+0.03(+0.58%)
Feb 11, 2014	5.029	5.029	5.029	5.029	374	+0.00(+0.01%)
Feb 07, 2014	5.029	5.029	5.029	5.029	58	-0.08(-1.64%)
Feb 06, 2014	5.112	5.112	5.112	5.112	334	+0.05(+0.95%)
Feb 05, 2014	5.053	5.160	5.053	5.065	2,933	-0.02(-0.47%)
Feb 04, 2014	5.100	5.100	5.088	5.088	2,495	-0.02(-0.35%)
Jan 30, 2014	5.029	5.106	5.106	5.106	50	-0.03(-0.49%)
Jan 28, 2014	5.132	5.132	5.132	5.132	152	-0.11(-2.01%)
Jan 27, 2014	5.030	5.238	5.030	5.237	4,383	+0.21(+4.12%)
Jan 24, 2014	5.071	5.071	5.024	5.030	1,559	+0.00(+0.00%)
Jan 23, 2014	5.030	5.119	4.994	5.030	18,639	+0.01(+0.13%)
Jan 22, 2014	5.023	5.023	5.023	5.023	275	+0.05(+1.00%)
Jan 21, 2014	4.994	5.030	4.959	4.974	9,593	+0.12(+2.50%)
Jan 16, 2014	4.769	4.852	4.852	4.852	22,307	+0.06(+1.21%)
Jan 15, 2014	4.823	4.823	4.787	4.794	1,226	+0.02(+0.52%)
Jan 14, 2014	4.820	4.823	4.764	4.769	2,534	+0.00(+0.00%)
Jan 13, 2014	4.793	4.793	4.769	4.769	6,947	-0.02(-0.49%)
Jan 10, 2014	4.823	4.823	4.793	4.793	3,900	-0.03(-0.61%)
Jan 09, 2014	4.829	4.829	4.823	4.823	3,214	-0.18(-3.55%)
Jan 08, 2014	5.000	5.000	5.000	5.000	253	+0.12(+2.55%)
Jan 07, 2014	4.823	4.994	4.823	4.876	7,442	+0.05(+1.10%)
Jan 02, 2014	4.764	4.823	4.823	4.823	2,703	+0.09(+1.87%)
Dec 31, 2013	4.823	4.734	4.734	4.734	4,224	-0.11(-2.22%)
Dec 26, 2013	4.764	4.842	4.842	4.842	10	+0.11(+2.27%)
Dec 24, 2013	4.752	4.752	4.734	4.734	1,689	-0.12(-2.56%)
Dec 23, 2013	4.852	4.858	4.852	4.858	2,756	+0.01(+0.12%)
Dec 20, 2013	4.823	4.852	4.823	4.852	3,481	+0.03(+0.61%)
Dec 12, 2013	4.823	4.823	4.823	4.823	1,858	+0.00(+0.00%)
Dec 11, 2013	4.823	4.835	4.823	4.823	4,804	+0.00(+0.00%)
Dec 10, 2013	4.824	4.824	4.823	4.823	2,977	-0.02(-0.51%)
Dec 09, 2013	4.840	4.852	4.823	4.848	1,705	+0.10(+2.14%)
Dec 06, 2013	4.840	4.840	4.741	4.746	0	-0.09(-1.81%)
Dec 05, 2013	4.833	4.833	4.833	4.833	0	+0.09(+1.84%)
Dec 04, 2013	4.746	4.746	4.746	4.746	0	-0.09(-1.84%)
Dec 03, 2013	4.835	4.835	4.829	4.835	0	+0.01(+0.12%)