Hancock Whitney Corp 6.25% (NQ: HWCPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.65	24.85	24.61	24.62	9,817	-0.43(-1.72%)
Feb 28, 2024	24.82	25.05	24.82	25.05	3,104	+0.08(+0.32%)
Feb 27, 2024	24.97	25.15	24.97	24.97	4,641	-0.21(-0.83%)
Feb 26, 2024	25.05	25.18	24.77	25.18	15,099	+0.30(+1.21%)
Feb 23, 2024	24.60	24.88	24.60	24.88	6,404	+0.29(+1.18%)
Feb 22, 2024	24.55	24.59	24.47	24.59	2,823	+0.15(+0.61%)
Feb 21, 2024	24.47	24.66	24.28	24.44	10,696	-0.04(-0.16%)
Feb 20, 2024	24.46	24.48	24.25	24.48	1,827	+0.18(+0.74%)
Feb 16, 2024	24.33	24.49	24.28	24.30	3,889	-0.31(-1.26%)
Feb 15, 2024	24.39	24.68	24.35	24.61	5,206	+0.26(+1.07%)
Feb 14, 2024	24.42	24.62	24.35	24.35	3,609	-0.11(-0.45%)
Feb 13, 2024	24.52	24.52	24.42	24.46	1,558	-0.39(-1.57%)
Feb 12, 2024	24.34	24.88	24.34	24.85	7,919	+0.15(+0.61%)
Feb 09, 2024	24.71	24.71	24.70	24.70	1,233	+0.15(+0.61%)
Feb 08, 2024	24.40	24.55	24.40	24.55	4,233	+0.15(+0.61%)
Feb 07, 2024	24.14	24.57	23.75	24.40	10,922	-0.03(-0.12%)
Feb 06, 2024	24.40	24.58	24.23	24.43	6,779	+0.25(+1.03%)
Feb 05, 2024	24.08	24.75	24.08	24.18	3,879	+0.16(+0.67%)
Feb 02, 2024	24.10	24.12	23.58	24.02	6,965	-0.03(-0.12%)
Feb 01, 2024	24.50	24.60	23.33	24.05	21,367	-0.30(-1.23%)
Jan 31, 2024	24.85	24.87	24.31	24.35	6,050	-0.57(-2.29%)
Jan 30, 2024	24.99	25.00	24.70	24.92	14,755	-0.20(-0.79%)
Jan 29, 2024	24.95	25.12	24.80	25.12	3,920	+0.16(+0.64%)
Jan 26, 2024	24.80	24.96	24.67	24.96	6,036	+0.16(+0.65%)
Jan 25, 2024	24.50	24.89	24.50	24.80	19,613	+0.34(+1.39%)
Jan 24, 2024	24.94	24.94	24.46	24.46	14,909	-0.17(-0.69%)
Jan 23, 2024	24.29	24.74	24.29	24.63	4,551	-0.13(-0.53%)
Jan 22, 2024	24.50	24.82	24.50	24.76	1,766	+0.42(+1.73%)
Jan 19, 2024	24.10	24.36	24.05	24.34	5,065	+0.34(+1.42%)
Jan 18, 2024	24.65	24.65	23.85	24.00	11,430	-0.65(-2.64%)
Jan 17, 2024	24.50	24.90	24.32	24.65	5,877	+0.12(+0.49%)
Jan 16, 2024	24.76	25.00	24.53	24.53	10,365	-0.37(-1.49%)
Jan 12, 2024	24.89	24.93	24.87	24.90	3,289	+0.08(+0.32%)
Jan 11, 2024	24.82	24.91	24.74	24.82	3,920	+0.05(+0.20%)
Jan 10, 2024	24.93	24.96	24.70	24.77	13,707	-0.07(-0.30%)
Jan 09, 2024	24.95	25.05	24.66	24.84	11,628	-0.09(-0.34%)
Jan 08, 2024	25.00	25.00	24.65	24.93	8,159	-0.13(-0.52%)
Jan 05, 2024	25.00	25.20	24.96	25.06	4,509	-0.04(-0.16%)
Jan 04, 2024	25.02	25.14	24.66	25.10	6,474	+0.21(+0.84%)
Jan 03, 2024	25.06	25.18	24.89	24.89	6,197	-0.01(-0.04%)
Jan 02, 2024	24.80	25.39	24.80	24.90	9,967	-0.50(-1.97%)
Dec 29, 2023	24.77	25.49	24.63	25.40	38,600	+0.57(+2.30%)
Dec 28, 2023	25.12	25.12	24.59	24.83	8,002	-0.30(-1.17%)
Dec 27, 2023	24.67	25.16	24.28	25.12	10,287	+0.59(+2.38%)
Dec 26, 2023	24.74	25.18	24.54	24.54	6,655	-0.16(-0.65%)
Dec 22, 2023	25.42	25.58	24.70	24.70	5,861	-0.47(-1.88%)
Dec 21, 2023	25.19	25.19	24.97	25.17	3,426	+0.08(+0.33%)
Dec 20, 2023	25.27	25.27	24.87	25.09	12,706	-0.11(-0.44%)
Dec 19, 2023	24.87	25.34	24.87	25.20	11,927	+0.26(+1.04%)
Dec 18, 2023	24.80	24.97	24.70	24.94	35,638	+0.26(+1.05%)
Dec 15, 2023	24.74	24.74	24.03	24.68	10,388	+0.15(+0.63%)
Dec 14, 2023	24.39	24.79	24.39	24.53	20,368	+0.20(+0.83%)
Dec 13, 2023	24.05	24.44	23.82	24.32	8,449	+0.20(+0.83%)
Dec 12, 2023	24.31	24.34	23.54	24.12	7,674	+0.25(+1.05%)
Dec 11, 2023	23.79	23.91	23.75	23.88	6,749	+0.02(+0.09%)
Dec 08, 2023	24.25	24.25	23.76	23.85	4,012	-0.44(-1.79%)
Dec 07, 2023	24.35	24.35	24.05	24.29	9,533	-0.05(-0.21%)
Dec 06, 2023	24.35	24.35	24.20	24.34	7,382	-0.01(-0.04%)
Dec 05, 2023	24.35	24.45	24.25	24.35	4,988	-0.05(-0.20%)
Dec 04, 2023	24.10	24.40	24.10	24.40	11,948	+0.01(+0.04%)