Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.59	26.18	25.59	25.66	750,849	+0.16(+0.64%)
Feb 27, 2014	25.20	25.57	25.02	25.49	707,524	+0.23(+0.91%)
Feb 26, 2014	25.15	25.45	24.97	25.26	583,340	+0.24(+0.95%)
Feb 25, 2014	25.30	25.38	24.96	25.02	772,295	-0.36(-1.44%)
Feb 24, 2014	25.35	25.61	25.07	25.39	685,618	+0.31(+1.25%)
Feb 21, 2014	25.16	25.27	24.84	25.07	1,118,590	+0.05(+0.21%)
Feb 20, 2014	25.19	25.36	24.74	25.02	1,250,117	-0.07(-0.27%)
Feb 19, 2014	25.69	25.87	25.04	25.09	969,724	-0.64(-2.49%)
Feb 18, 2014	26.02	26.50	25.67	25.73	770,302	-0.24(-0.92%)
Feb 14, 2014	25.74	25.97	25.97	25.97	345,738	+0.21(+0.81%)
Feb 13, 2014	25.39	25.83	25.27	25.76	446,225	+0.21(+0.82%)
Feb 12, 2014	25.70	26.06	25.39	25.55	323,724	-0.07(-0.29%)
Feb 11, 2014	25.25	25.80	25.04	25.63	359,480	+0.36(+1.41%)
Feb 10, 2014	25.17	25.32	24.93	25.27	554,950	+0.10(+0.38%)
Feb 07, 2014	25.28	25.54	24.95	25.17	502,455	-0.03(-0.12%)
Feb 06, 2014	25.23	25.31	25.02	25.20	364,558	+0.00(+0.00%)
Feb 05, 2014	25.02	25.31	24.89	25.20	827,393	+0.07(+0.30%)
Feb 04, 2014	24.61	25.17	24.32	25.13	1,318,580	+0.59(+2.40%)
Feb 03, 2014	25.75	25.78	24.43	24.54	1,938,105	-1.22(-4.74%)
Jan 31, 2014	25.90	26.16	25.72	25.76	693,422	-0.59(-2.23%)
Jan 30, 2014	26.29	26.59	26.04	26.35	553,235	+0.22(+0.83%)
Jan 29, 2014	26.20	26.61	26.13	26.13	912,560	-0.27(-1.02%)
Jan 28, 2014	26.40	26.48	26.03	26.40	777,844	+0.10(+0.40%)
Jan 27, 2014	26.79	26.87	26.18	26.30	591,723	-0.34(-1.29%)
Jan 24, 2014	25.76	26.85	24.94	26.64	1,204,490	-0.48(-1.76%)
Jan 23, 2014	27.46	27.46	26.97	27.11	982,723	-0.50(-1.81%)
Jan 22, 2014	27.75	27.86	27.37	27.61	493,803	-0.04(-0.16%)
Jan 21, 2014	27.39	27.82	27.13	27.66	469,933	+0.48(+1.75%)
Jan 17, 2014	27.13	27.18	27.18	27.18	492,012	+0.05(+0.19%)
Jan 16, 2014	27.30	27.41	27.02	27.13	552,723	-0.16(-0.57%)
Jan 15, 2014	27.02	27.33	27.02	27.29	452,220	+0.27(+0.99%)
Jan 14, 2014	27.06	27.14	26.84	27.02	423,688	+0.15(+0.55%)
Jan 13, 2014	27.20	27.34	26.68	26.87	509,212	-0.33(-1.20%)
Jan 10, 2014	27.52	27.52	27.09	27.20	607,571	-0.31(-1.11%)
Jan 09, 2014	27.29	27.70	27.29	27.50	544,369	+0.22(+0.82%)
Jan 08, 2014	26.89	27.46	26.76	27.28	1,148,373	+0.42(+1.58%)
Jan 07, 2014	26.77	27.17	26.53	26.85	696,653	+0.25(+0.95%)
Jan 06, 2014	26.92	27.24	26.59	26.60	617,593	-0.31(-1.16%)
Jan 03, 2014	26.95	27.16	26.80	26.91	439,399	-0.04(-0.17%)
Jan 02, 2014	27.29	27.29	26.79	26.96	756,536	-0.35(-1.28%)
Dec 31, 2013	27.27	27.31	27.31	27.31	478,043	+0.09(+0.33%)
Dec 30, 2013	27.24	27.33	27.14	27.22	391,121	-0.09(-0.33%)
Dec 27, 2013	27.45	27.58	27.29	27.31	394,209	-0.03(-0.11%)
Dec 26, 2013	27.45	27.64	27.32	27.34	576,374	-0.02(-0.08%)
Dec 24, 2013	27.27	27.50	27.14	27.36	236,685	+0.04(+0.16%)
Dec 23, 2013	26.94	27.37	26.82	27.32	636,665	+0.45(+1.69%)
Dec 20, 2013	26.56	27.00	26.40	26.86	1,592,690	+0.43(+1.63%)
Dec 19, 2013	26.56	26.65	26.36	26.43	613,038	-0.22(-0.84%)
Dec 18, 2013	26.26	26.67	25.96	26.65	566,589	+0.49(+1.88%)
Dec 17, 2013	26.36	26.38	26.03	26.16	674,407	-0.20(-0.76%)
Dec 16, 2013	26.08	26.54	25.94	26.36	721,038	+0.44(+1.69%)
Dec 13, 2013	25.88	26.07	25.51	25.92	857,198	+0.12(+0.46%)
Dec 12, 2013	25.80	26.09	25.51	25.80	958,145	+0.39(+1.52%)
Dec 11, 2013	25.80	25.92	25.32	25.42	720,553	-0.29(-1.13%)
Dec 10, 2013	25.99	26.17	25.68	25.71	497,091	-0.39(-1.51%)
Dec 09, 2013	26.13	26.42	25.92	26.10	442,767	-0.02(-0.09%)
Dec 06, 2013	25.98	26.36	25.98	26.12	0	+0.43(+1.68%)
Dec 05, 2013	25.55	25.78	25.37	25.69	0	+0.07(+0.29%)
Dec 04, 2013	25.53	25.86	25.51	25.62	0	+0.03(+0.12%)
Dec 03, 2013	25.83	26.09	25.38	25.59	0	-0.29(-1.12%)