Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.77	24.05	23.61	23.79	911,367	+0.06(+0.27%)
Feb 28, 2012	23.87	24.19	23.51	23.73	619,458	-0.17(-0.70%)
Feb 27, 2012	23.35	24.20	23.22	23.89	574,114	+0.34(+1.46%)
Feb 24, 2012	23.84	24.13	23.45	23.55	620,031	-0.32(-1.32%)
Feb 23, 2012	23.39	23.96	23.26	23.87	790,405	+0.47(+2.00%)
Feb 22, 2012	23.84	23.95	23.38	23.40	480,807	-0.48(-2.02%)
Feb 21, 2012	24.13	24.14	23.66	23.88	677,532	-0.24(-0.99%)
Feb 17, 2012	24.59	24.59	24.07	24.12	491,349	-0.31(-1.26%)
Feb 16, 2012	23.66	24.53	23.57	24.43	874,984	+0.83(+3.50%)
Feb 15, 2012	23.63	24.00	23.10	23.60	527,576	+0.03(+0.15%)
Feb 14, 2012	23.77	23.85	23.25	23.56	606,808	-0.28(-1.17%)
Feb 13, 2012	23.81	23.95	23.66	23.84	371,427	+0.38(+1.61%)
Feb 10, 2012	23.64	23.64	23.29	23.47	594,380	-0.39(-1.61%)
Feb 09, 2012	23.88	23.94	23.63	23.85	511,832	+0.02(+0.09%)
Feb 08, 2012	23.92	24.08	23.59	23.83	433,152	-0.04(-0.15%)
Feb 07, 2012	23.86	24.13	23.75	23.87	441,219	-0.07(-0.29%)
Feb 06, 2012	24.07	24.10	23.75	23.94	312,460	-0.22(-0.90%)
Feb 03, 2012	24.15	24.47	23.80	24.15	832,928	+0.40(+1.68%)
Feb 02, 2012	23.56	23.92	23.40	23.75	626,209	+0.14(+0.61%)
Feb 01, 2012	23.33	23.96	23.33	23.61	1,073,752	+0.37(+1.58%)
Jan 31, 2012	23.33	23.45	23.10	23.24	976,871	+0.16(+0.70%)
Jan 30, 2012	22.61	23.19	22.34	23.08	1,074,842	+0.60(+2.68%)
Jan 27, 2012	22.53	23.06	22.09	22.48	1,430,500	-0.74(-3.20%)
Jan 26, 2012	24.36	24.37	23.01	23.22	1,264,593	-1.05(-4.33%)
Jan 25, 2012	23.88	24.40	23.52	24.27	873,384	+0.38(+1.61%)
Jan 24, 2012	23.96	24.14	23.78	23.89	818,389	-0.19(-0.79%)
Jan 23, 2012	24.24	24.47	23.94	24.08	544,279	-0.20(-0.81%)
Jan 20, 2012	24.03	24.30	23.86	24.27	491,873	+0.19(+0.78%)
Jan 19, 2012	24.31	24.36	23.89	24.08	567,074	-0.22(-0.92%)
Jan 18, 2012	24.15	24.34	23.96	24.31	505,696	+0.16(+0.67%)
Jan 17, 2012	24.36	24.50	23.98	24.15	731,295	-0.12(-0.49%)
Jan 13, 2012	23.73	24.32	23.73	24.26	828,434	+0.06(+0.26%)
Jan 12, 2012	24.03	24.23	23.75	24.20	521,361	+0.21(+0.88%)
Jan 11, 2012	23.76	24.08	23.76	23.99	663,440	+0.07(+0.29%)
Jan 10, 2012	23.98	24.15	23.62	23.92	1,175,113	+0.26(+1.09%)
Jan 09, 2012	23.21	23.70	23.03	23.66	781,949	+0.63(+2.74%)
Jan 06, 2012	23.09	23.22	22.60	23.03	521,173	-0.04(-0.18%)
Jan 05, 2012	22.65	23.37	22.36	23.07	766,921	+0.32(+1.38%)
Jan 04, 2012	22.40	22.86	22.14	22.76	624,262	+0.38(+1.69%)
Dec 30, 2011	22.74	22.79	22.34	22.38	406,443	-0.36(-1.57%)
Dec 29, 2011	22.35	22.82	22.31	22.74	414,719	+0.34(+1.50%)
Dec 28, 2011	22.82	22.86	22.09	22.40	712,907	-0.36(-1.57%)
Dec 27, 2011	22.56	22.99	22.41	22.76	314,023	+0.14(+0.62%)
Dec 23, 2011	22.73	22.81	22.51	22.62	402,907	+0.43(+1.96%)
Dec 21, 2011	21.74	22.24	21.63	22.19	803,790	+0.21(+0.96%)
Dec 20, 2011	21.80	22.14	21.67	21.98	973,553	+0.64(+3.02%)
Dec 19, 2011	22.02	22.32	21.23	21.33	927,676	-0.67(-3.05%)
Dec 16, 2011	21.32	22.15	21.18	22.00	3,466,962	+0.64(+2.98%)
Dec 15, 2011	21.06	21.41	20.85	21.37	633,989	+0.71(+3.46%)
Dec 14, 2011	21.07	21.38	20.62	20.65	769,429	-0.60(-2.83%)
Dec 13, 2011	21.88	22.00	21.02	21.25	749,400	-0.41(-1.87%)
Dec 12, 2011	21.63	21.70	21.23	21.66	1,211,846	-0.34(-1.56%)
Dec 09, 2011	21.37	22.13	21.12	22.00	1,068,706	+0.74(+3.49%)
Dec 08, 2011	21.67	21.67	20.91	21.26	1,307,828	-0.61(-2.79%)
Dec 07, 2011	21.32	21.95	20.93	21.87	965,823	+0.41(+1.89%)
Dec 06, 2011	21.38	21.70	21.25	21.46	765,398	+0.08(+0.39%)
Dec 05, 2011	21.47	21.70	21.26	21.38	594,866	+0.32(+1.50%)
Dec 02, 2011	21.08	21.60	21.02	21.07	486,931	+0.32(+1.55%)