Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.55	23.76	23.40	23.55	440,122	+0.04(+0.17%)
Feb 25, 2011	23.00	23.64	22.87	23.50	247,996	+0.50(+2.18%)
Feb 24, 2011	23.02	23.35	22.64	23.00	424,895	-0.01(-0.03%)
Feb 23, 2011	23.19	23.60	22.86	23.01	806,279	-0.12(-0.50%)
Feb 22, 2011	23.63	23.77	23.00	23.12	516,189	-0.79(-3.31%)
Feb 18, 2011	23.55	23.95	23.43	23.92	377,426	+0.47(+2.01%)
Feb 17, 2011	23.49	23.60	23.18	23.44	391,950	-0.05(-0.23%)
Feb 16, 2011	22.98	23.58	22.79	23.50	820,098	+1.28(+5.78%)
Feb 15, 2011	22.15	22.67	22.15	22.21	375,953	-0.11(-0.49%)
Feb 14, 2011	22.35	22.53	22.18	22.32	173,418	-0.13(-0.58%)
Feb 11, 2011	21.68	22.49	21.58	22.45	495,659	+0.77(+3.54%)
Feb 10, 2011	21.79	21.87	21.59	21.68	516,555	-0.25(-1.15%)
Feb 09, 2011	22.11	22.15	21.80	21.94	164,986	-0.20(-0.92%)
Feb 08, 2011	22.09	22.16	21.96	22.14	259,878	+0.00(+0.00%)
Feb 07, 2011	22.04	22.57	22.01	22.14	459,959	+0.04(+0.18%)
Feb 04, 2011	22.17	22.30	21.95	22.10	177,239	-0.05(-0.21%)
Feb 03, 2011	22.06	22.19	21.87	22.15	187,031	+0.03(+0.12%)
Feb 02, 2011	22.33	22.52	22.06	22.12	208,910	-0.33(-1.45%)
Feb 01, 2011	22.33	22.49	22.19	22.45	401,748	+0.17(+0.76%)
Jan 31, 2011	22.34	22.51	22.12	22.28	429,223	-0.03(-0.12%)
Jan 28, 2011	22.61	22.72	22.18	22.30	486,127	-0.32(-1.41%)
Jan 27, 2011	22.50	22.68	22.32	22.62	386,314	+0.09(+0.39%)
Jan 26, 2011	22.67	22.83	22.46	22.53	368,188	-0.27(-1.21%)
Jan 25, 2011	22.80	22.88	22.65	22.81	439,814	-0.03(-0.13%)
Jan 24, 2011	22.71	22.89	22.65	22.84	647,222	+0.01(+0.03%)
Jan 21, 2011	23.02	23.02	22.76	22.83	467,680	-0.01(-0.03%)
Jan 20, 2011	22.97	23.06	22.67	22.84	1,068,519	-0.18(-0.80%)
Jan 19, 2011	23.11	23.55	22.93	23.02	1,267,501	+0.16(+0.71%)
Jan 18, 2011	22.63	22.89	22.47	22.86	447,950	+0.00(+0.00%)
Jan 14, 2011	22.62	22.89	22.40	22.86	558,207	+0.31(+1.39%)
Jan 13, 2011	22.80	22.83	22.45	22.55	760,150	-0.34(-1.48%)
Jan 12, 2011	23.05	23.10	22.74	22.89	340,803	+0.07(+0.30%)
Jan 11, 2011	22.92	23.16	22.63	22.82	402,737	-0.05(-0.24%)
Jan 10, 2011	22.77	22.93	22.48	22.87	389,161	-0.03(-0.15%)
Jan 07, 2011	23.36	23.44	22.57	22.91	883,443	-0.37(-1.58%)
Jan 06, 2011	23.55	23.60	23.18	23.27	660,741	-0.31(-1.30%)
Jan 05, 2011	23.46	23.59	23.35	23.58	396,504	+0.12(+0.49%)
Jan 04, 2011	24.23	24.23	23.44	23.46	764,944	-0.56(-2.35%)
Jan 03, 2011	23.95	24.16	23.77	24.03	865,518	+0.35(+1.49%)
Dec 31, 2010	23.78	23.86	23.57	23.67	478,824	-0.08(-0.34%)
Dec 30, 2010	23.72	23.93	23.65	23.76	495,028	-0.02(-0.09%)
Dec 29, 2010	22.96	23.82	22.93	23.78	620,848	+0.71(+3.06%)
Dec 28, 2010	22.50	23.14	22.30	23.07	793,271	+0.59(+2.63%)
Dec 27, 2010	22.30	22.52	21.92	22.48	573,880	-0.01(-0.06%)
Dec 23, 2010	23.63	23.63	22.48	22.49	1,207,997	-0.99(-4.22%)
Dec 22, 2010	23.77	23.94	23.16	23.48	3,814,475	-1.67(-6.64%)
Dec 21, 2010	24.66	25.30	24.39	25.15	189,297	+0.47(+1.90%)
Dec 20, 2010	24.74	25.06	24.61	24.69	162,652	-0.06(-0.25%)
Dec 17, 2010	24.42	24.86	24.42	24.75	684,383	+0.39(+1.59%)
Dec 16, 2010	24.14	24.60	24.10	24.36	198,306	+0.24(+0.99%)
Dec 15, 2010	24.25	24.55	23.99	24.12	169,719	-0.07(-0.31%)
Dec 14, 2010	24.18	24.43	23.77	24.20	113,313	+0.15(+0.62%)
Dec 13, 2010	24.17	24.33	23.88	24.05	141,361	-0.08(-0.34%)
Dec 10, 2010	23.70	24.16	23.24	24.13	110,972	+0.53(+2.24%)
Dec 09, 2010	23.65	23.71	23.34	23.60	150,435	+0.19(+0.81%)
Dec 08, 2010	23.29	23.68	23.16	23.41	189,609	+0.24(+1.06%)
Dec 07, 2010	23.25	23.43	23.09	23.16	248,236	+0.14(+0.62%)
Dec 06, 2010	22.54	23.09	22.45	23.02	143,340	+0.35(+1.56%)
Dec 03, 2010	22.26	22.70	22.06	22.67	155,731	+0.26(+1.15%)
Dec 02, 2010	22.14	22.57	22.12	22.41	163,789	+0.35(+1.57%)