Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.57	28.52	28.19	28.30	136,184	-0.27(-0.95%)
Feb 27, 2006	28.49	28.75	28.30	28.57	150,714	+0.05(+0.18%)
Feb 24, 2006	28.25	28.52	28.21	28.52	84,566	+0.16(+0.58%)
Feb 23, 2006	28.08	28.66	28.05	28.36	134,264	+0.20(+0.70%)
Feb 22, 2006	28.31	28.37	28.08	28.16	79,496	+0.08(+0.29%)
Feb 21, 2006	28.07	28.21	27.95	28.08	65,128	-0.08(-0.27%)
Feb 17, 2006	28.03	28.28	27.88	28.16	83,933	+0.24(+0.86%)
Feb 16, 2006	27.72	28.01	27.59	27.92	43,068	+0.31(+1.13%)
Feb 15, 2006	27.52	27.70	27.36	27.60	66,067	+0.04(+0.14%)
Feb 14, 2006	27.08	27.58	26.71	27.57	115,131	+0.56(+2.09%)
Feb 13, 2006	27.00	27.07	26.88	27.00	89,065	+0.10(+0.35%)
Feb 10, 2006	26.81	27.09	26.68	26.91	95,411	-0.03(-0.09%)
Feb 09, 2006	27.00	27.21	26.82	26.93	64,177	-0.01(-0.05%)
Feb 08, 2006	26.77	27.07	26.45	26.95	95,713	+0.31(+1.17%)
Feb 07, 2006	26.91	27.12	26.63	26.64	95,889	-0.39(-1.45%)
Feb 06, 2006	26.88	27.18	26.08	27.03	113,320	+0.05(+0.19%)
Feb 03, 2006	26.43	27.13	26.40	26.98	68,249	+0.36(+1.33%)
Feb 02, 2006	27.10	27.10	26.45	26.62	142,474	-0.43(-1.59%)
Feb 01, 2006	25.57	27.25	25.57	27.05	182,482	+1.07(+4.12%)
Jan 31, 2006	25.81	25.99	25.42	25.98	99,899	+0.33(+1.28%)
Jan 30, 2006	25.94	25.94	25.61	25.65	89,110	-0.27(-1.03%)
Jan 27, 2006	25.66	25.97	25.42	25.92	76,580	+0.26(+1.01%)
Jan 26, 2006	25.27	25.77	25.19	25.66	171,176	+0.36(+1.40%)
Jan 25, 2006	25.37	25.49	25.01	25.30	179,297	-0.02(-0.08%)
Jan 24, 2006	25.07	25.46	24.99	25.32	140,448	+0.34(+1.34%)
Jan 23, 2006	25.08	25.17	24.94	24.99	76,118	-0.01(-0.03%)
Jan 20, 2006	25.56	25.56	24.94	24.99	108,877	-0.44(-1.74%)
Jan 19, 2006	25.35	25.55	25.14	25.44	57,769	+0.08(+0.32%)
Jan 18, 2006	25.04	25.35	25.04	25.35	83,015	+0.11(+0.43%)
Jan 17, 2006	25.31	25.31	24.99	25.25	108,926	+0.01(+0.02%)
Jan 13, 2006	25.29	25.34	25.08	25.24	51,594	+0.12(+0.48%)
Jan 12, 2006	24.92	25.35	24.92	25.12	135,675	+0.03(+0.10%)
Jan 11, 2006	25.03	25.20	24.63	25.09	163,807	-0.01(-0.05%)
Jan 10, 2006	24.82	25.11	24.66	25.11	102,718	+0.16(+0.66%)
Jan 09, 2006	24.85	25.32	24.77	24.94	119,887	-0.01(-0.05%)
Jan 06, 2006	25.03	25.04	24.63	24.96	97,692	+0.15(+0.61%)
Jan 05, 2006	24.47	25.03	24.47	24.80	89,701	+0.22(+0.88%)
Jan 04, 2006	24.75	24.83	24.37	24.59	131,869	-0.15(-0.59%)
Jan 03, 2006	24.26	24.79	23.93	24.73	249,602	+0.77(+3.20%)
Dec 30, 2005	24.34	24.34	23.80	23.97	110,956	-0.37(-1.54%)
Dec 29, 2005	24.41	24.51	24.18	24.34	107,746	+0.11(+0.47%)
Dec 28, 2005	24.32	24.46	24.09	24.23	58,529	-0.30(-1.21%)
Dec 27, 2005	24.45	24.72	24.33	24.52	87,399	+0.07(+0.29%)
Dec 23, 2005	24.69	24.69	24.38	24.45	31,164	-0.13(-0.54%)
Dec 22, 2005	24.23	24.59	24.12	24.59	95,471	+0.25(+1.02%)
Dec 21, 2005	24.54	24.68	24.18	24.34	118,444	+0.02(+0.08%)
Dec 20, 2005	24.18	24.51	23.93	24.32	133,565	+0.32(+1.35%)
Dec 19, 2005	24.15	24.26	23.93	24.00	117,941	-0.34(-1.38%)
Dec 16, 2005	24.35	24.63	24.33	24.33	306,983	+0.05(+0.21%)
Dec 15, 2005	24.60	24.61	24.01	24.28	126,501	-0.20(-0.80%)
Dec 14, 2005	24.21	24.69	24.21	24.48	154,942	+0.16(+0.65%)
Dec 13, 2005	24.29	24.40	24.18	24.32	226,463	+0.01(+0.05%)
Dec 12, 2005	24.65	24.66	24.09	24.31	176,000	-0.20(-0.80%)
Dec 09, 2005	24.32	24.52	24.23	24.51	134,608	+0.26(+1.07%)
Dec 08, 2005	24.22	24.51	24.06	24.25	169,628	-0.09(-0.36%)
Dec 07, 2005	24.68	24.68	24.28	24.33	78,647	-0.19(-0.78%)
Dec 06, 2005	24.54	24.88	24.35	24.52	63,611	+0.09(+0.36%)
Dec 05, 2005	24.63	24.63	24.19	24.44	71,196	-0.10(-0.39%)
Dec 02, 2005	24.77	24.77	24.28	24.53	144,489	-0.17(-0.69%)