Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.466	5.493	5.466	5.472	11,376	+0.00(+0.04%)
Feb 27, 2002	5.477	5.510	5.432	5.470	43,685	-0.01(-0.22%)
Feb 26, 2002	5.461	5.488	5.417	5.482	38,679	+0.02(+0.40%)
Feb 25, 2002	5.410	5.461	5.406	5.460	106,027	-0.02(-0.40%)
Feb 22, 2002	5.439	5.482	5.417	5.482	20,477	+0.04(+0.69%)
Feb 21, 2002	5.439	5.494	5.408	5.444	65,072	-0.04(-0.70%)
Feb 20, 2002	5.400	5.483	5.395	5.483	11,376	+0.09(+1.63%)
Feb 19, 2002	5.411	5.438	5.341	5.395	17,291	-0.03(-0.53%)
Feb 18, 2002	5.314	5.458	5.314	5.424	28,668	+0.00(+0.00%)
Feb 15, 2002	5.314	5.458	5.314	5.424	28,668	+0.02(+0.43%)
Feb 14, 2002	5.439	5.488	5.362	5.400	46,870	-0.04(-0.71%)
Feb 13, 2002	5.329	5.439	5.274	5.439	271,666	+0.05(+1.02%)
Feb 12, 2002	5.269	5.389	5.269	5.384	24,572	+0.10(+1.87%)
Feb 11, 2002	5.247	5.302	5.242	5.285	42,774	-0.02(-0.33%)
Feb 08, 2002	5.192	5.305	5.149	5.303	52,786	+0.14(+2.68%)
Feb 07, 2002	5.175	5.177	5.144	5.164	9,556	+0.01(+0.11%)
Feb 06, 2002	5.144	5.177	5.142	5.159	19,112	-0.01(-0.11%)
Feb 05, 2002	5.148	5.164	5.142	5.164	16,381	+0.02(+0.32%)
Feb 04, 2002	5.169	5.173	5.148	5.148	37,769	-0.02(-0.40%)
Feb 01, 2002	5.116	5.225	5.113	5.169	70,533	+0.05(+1.03%)
Jan 31, 2002	5.120	5.120	5.090	5.116	123,319	-0.00(-0.09%)
Jan 30, 2002	4.890	5.120	4.890	5.120	72,808	+0.20(+4.02%)
Jan 29, 2002	4.895	4.939	4.895	4.923	50,510	+0.01(+0.22%)
Jan 28, 2002	4.879	4.917	4.862	4.912	98,746	+0.03(+0.59%)
Jan 25, 2002	4.835	4.890	4.835	4.883	96,016	+0.01(+0.20%)
Jan 24, 2002	4.835	4.873	4.835	4.873	8,190	+0.01(+0.16%)
Jan 23, 2002	4.848	4.890	4.848	4.865	59,156	+0.03(+0.66%)
Jan 22, 2002	4.882	4.882	4.832	4.834	26,393	-0.03(-0.59%)
Jan 21, 2002	4.862	4.890	4.862	4.862	20,477	+0.00(+0.00%)
Jan 18, 2002	4.862	4.890	4.862	4.862	20,477	-0.03(-0.56%)
Jan 17, 2002	4.853	4.890	4.853	4.890	10,011	+0.03(+0.68%)
Jan 16, 2002	4.868	4.890	4.851	4.857	57,791	-0.03(-0.58%)
Jan 15, 2002	4.916	4.939	4.786	4.885	173,374	+0.03(+0.63%)
Jan 14, 2002	4.814	4.932	4.780	4.854	47,325	-0.03(-0.65%)
Jan 11, 2002	4.670	4.890	4.659	4.886	220,700	+0.25(+5.38%)
Jan 10, 2002	4.745	4.776	4.637	4.637	46,870	-0.09(-1.95%)