Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.472	5.499	5.472	5.478	11,364	+0.00(+0.04%)
Feb 27, 2002	5.483	5.516	5.438	5.476	43,638	-0.01(-0.22%)
Feb 26, 2002	5.467	5.494	5.423	5.488	38,637	+0.02(+0.40%)
Feb 25, 2002	5.416	5.467	5.412	5.466	105,913	-0.02(-0.40%)
Feb 22, 2002	5.445	5.488	5.423	5.488	20,455	+0.04(+0.69%)
Feb 21, 2002	5.445	5.500	5.414	5.450	65,002	-0.04(-0.70%)
Feb 20, 2002	5.406	5.489	5.401	5.489	11,364	+0.09(+1.63%)
Feb 19, 2002	5.417	5.444	5.347	5.401	17,273	-0.03(-0.53%)
Feb 18, 2002	5.319	5.463	5.319	5.430	28,637	+0.00(+0.00%)
Feb 15, 2002	5.319	5.463	5.319	5.430	28,637	+0.02(+0.43%)
Feb 14, 2002	5.445	5.494	5.368	5.406	46,820	-0.04(-0.71%)
Feb 13, 2002	5.335	5.445	5.280	5.445	271,374	+0.05(+1.02%)
Feb 12, 2002	5.274	5.395	5.274	5.390	24,546	+0.10(+1.87%)
Feb 11, 2002	5.252	5.307	5.248	5.291	42,729	-0.02(-0.33%)
Feb 08, 2002	5.197	5.311	5.154	5.308	52,729	+0.14(+2.68%)
Feb 07, 2002	5.181	5.183	5.150	5.170	9,545	+0.01(+0.11%)
Feb 06, 2002	5.150	5.183	5.148	5.164	19,091	-0.01(-0.11%)
Feb 05, 2002	5.153	5.170	5.148	5.170	16,364	+0.02(+0.32%)
Feb 04, 2002	5.174	5.179	5.153	5.153	37,728	-0.02(-0.40%)
Feb 01, 2002	5.121	5.230	5.118	5.174	70,457	+0.05(+1.03%)
Jan 31, 2002	5.126	5.126	5.095	5.121	123,186	-0.00(-0.09%)
Jan 30, 2002	4.895	5.126	4.895	5.126	72,730	+0.20(+4.02%)
Jan 29, 2002	4.900	4.944	4.900	4.928	50,456	+0.01(+0.22%)
Jan 28, 2002	4.884	4.922	4.867	4.917	98,640	+0.03(+0.59%)
Jan 25, 2002	4.840	4.895	4.840	4.888	95,913	+0.01(+0.20%)
Jan 24, 2002	4.840	4.878	4.840	4.878	8,182	+0.01(+0.16%)
Jan 23, 2002	4.853	4.895	4.853	4.871	59,093	+0.03(+0.66%)
Jan 22, 2002	4.887	4.887	4.838	4.839	26,364	-0.03(-0.59%)
Jan 21, 2002	4.867	4.895	4.867	4.867	20,455	+0.00(+0.00%)
Jan 18, 2002	4.867	4.895	4.867	4.867	20,455	-0.03(-0.56%)
Jan 17, 2002	4.858	4.895	4.858	4.895	10,000	+0.03(+0.68%)
Jan 16, 2002	4.873	4.895	4.856	4.862	57,729	-0.03(-0.58%)
Jan 15, 2002	4.921	4.944	4.792	4.890	173,188	+0.03(+0.63%)
Jan 14, 2002	4.819	4.938	4.785	4.860	47,274	-0.03(-0.65%)
Jan 11, 2002	4.675	4.895	4.664	4.891	220,463	+0.25(+5.38%)
Jan 10, 2002	4.750	4.782	4.642	4.642	46,820	-0.09(-1.95%)