Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.48	24.50	24.30	24.30	3,046	-0.16(-0.65%)
Feb 28, 2024	24.40	24.48	24.25	24.46	6,727	+0.20(+0.82%)
Feb 27, 2024	24.35	24.48	24.23	24.26	9,180	-0.01(-0.06%)
Feb 26, 2024	24.24	24.35	24.20	24.27	4,393	+0.06(+0.27%)
Feb 23, 2024	24.20	24.30	24.20	24.21	2,099	-0.06(-0.25%)
Feb 22, 2024	24.33	24.33	24.15	24.27	3,553	-0.08(-0.33%)
Feb 21, 2024	24.27	24.35	24.12	24.35	4,197	+0.08(+0.31%)
Feb 20, 2024	24.28	24.35	24.27	24.27	6,586	+0.15(+0.64%)
Feb 16, 2024	24.50	24.50	24.12	24.12	4,050	-0.02(-0.08%)
Feb 15, 2024	24.39	24.40	24.14	24.14	6,169	-0.18(-0.73%)
Feb 14, 2024	24.45	24.45	24.27	24.32	7,242	-0.05(-0.22%)
Feb 13, 2024	24.24	24.50	24.24	24.37	5,167	+0.02(+0.08%)
Feb 12, 2024	24.39	24.60	24.28	24.35	6,559	-0.01(-0.04%)
Feb 09, 2024	24.58	24.59	24.36	24.36	6,529	+0.00(+0.00%)
Feb 08, 2024	24.69	24.70	24.36	24.36	5,429	-0.09(-0.37%)
Feb 07, 2024	24.75	24.75	24.36	24.45	4,168	+0.00(+0.00%)
Feb 06, 2024	24.65	24.65	24.44	24.45	6,346	-0.05(-0.20%)
Feb 05, 2024	24.39	24.60	24.39	24.50	5,099	-0.05(-0.19%)
Feb 02, 2024	24.34	24.60	24.32	24.54	6,513	+0.19(+0.80%)
Feb 01, 2024	24.38	24.48	24.33	24.35	4,454	-0.03(-0.12%)
Jan 31, 2024	24.20	24.39	24.20	24.38	1,508	+0.18(+0.74%)
Jan 30, 2024	24.27	24.40	24.20	24.20	4,737	-0.05(-0.21%)
Jan 29, 2024	24.25	24.40	24.15	24.25	6,580	+0.09(+0.37%)
Jan 26, 2024	24.20	24.22	24.10	24.16	5,302	+0.06(+0.25%)
Jan 25, 2024	24.23	24.24	24.10	24.10	4,019	-0.01(-0.04%)
Jan 24, 2024	24.12	24.40	24.09	24.11	10,577	-0.15(-0.62%)
Jan 23, 2024	24.26	24.40	24.24	24.26	4,698	+0.05(+0.21%)
Jan 22, 2024	24.37	24.37	24.09	24.21	14,517	-0.01(-0.04%)
Jan 19, 2024	24.30	24.39	24.22	24.22	3,823	-0.03(-0.12%)
Jan 18, 2024	24.30	24.30	24.20	24.25	1,972	+0.00(+0.00%)
Jan 17, 2024	24.23	24.25	24.23	24.25	824	+0.10(+0.41%)
Jan 16, 2024	24.23	24.30	24.09	24.15	5,141	-0.30(-1.23%)
Jan 12, 2024	24.32	24.65	24.20	24.45	7,165	+0.20(+0.85%)
Jan 11, 2024	24.15	24.39	24.05	24.25	6,689	-0.20(-0.84%)
Jan 10, 2024	24.45	24.63	24.39	24.45	7,353	+0.07(+0.29%)
Jan 09, 2024	24.44	24.45	24.35	24.38	6,817	+0.06(+0.25%)
Jan 08, 2024	24.25	24.35	24.25	24.32	8,386	-0.01(-0.04%)
Jan 05, 2024	24.10	24.33	24.10	24.33	3,023	+0.24(+1.00%)
Jan 04, 2024	24.10	24.13	24.08	24.09	2,230	-0.02(-0.08%)
Jan 03, 2024	24.05	24.13	24.03	24.11	4,138	+0.11(+0.46%)
Jan 02, 2024	24.05	24.05	23.90	24.00	5,561	+0.05(+0.21%)
Dec 29, 2023	23.96	24.05	23.86	23.95	6,255	+0.14(+0.59%)
Dec 28, 2023	23.90	24.01	23.80	23.81	8,891	-0.02(-0.08%)
Dec 27, 2023	23.91	24.05	23.71	23.83	20,557	-0.12(-0.50%)
Dec 26, 2023	24.00	24.05	23.77	23.95	8,026	+0.05(+0.21%)
Dec 22, 2023	24.15	24.15	23.73	23.90	7,033	-0.14(-0.58%)
Dec 21, 2023	24.06	24.15	23.75	24.04	9,760	-0.03(-0.13%)
Dec 20, 2023	23.95	24.15	23.72	24.07	7,306	+0.14(+0.57%)
Dec 19, 2023	23.81	24.00	23.70	23.93	8,327	+0.08(+0.36%)
Dec 18, 2023	24.00	24.12	23.77	23.85	4,003	-0.10(-0.42%)
Dec 15, 2023	24.05	24.12	23.95	23.95	6,932	-0.05(-0.21%)
Dec 14, 2023	23.71	24.02	23.70	24.00	5,365	+0.31(+1.29%)
Dec 13, 2023	24.15	24.15	23.69	23.69	11,505	-0.43(-1.76%)
Dec 12, 2023	24.15	24.15	24.10	24.12	2,269	-0.03(-0.12%)
Dec 11, 2023	24.15	24.15	24.09	24.15	1,781	+0.00(+0.00%)
Dec 08, 2023	24.01	24.15	23.96	24.15	7,162	+0.05(+0.21%)
Dec 07, 2023	24.09	24.11	24.01	24.10	3,430	+0.21(+0.90%)
Dec 06, 2023	23.97	24.11	23.85	23.89	4,848	-0.16(-0.69%)
Dec 05, 2023	23.97	24.15	23.80	24.05	6,657	+0.10(+0.40%)
Dec 04, 2023	23.75	23.95	23.71	23.95	2,811	-0.02(-0.06%)