Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.012	6.012	5.491	5.993	3,176	+0.03(+0.48%)
Feb 26, 2016	5.681	6.126	5.681	5.965	295	+0.43(+7.69%)
Feb 25, 2016	5.586	5.586	5.539	5.539	675	-0.24(-4.10%)
Feb 24, 2016	5.625	5.775	5.625	5.775	918	-0.09(-1.61%)
Feb 23, 2016	5.917	5.932	5.870	5.870	2,627	+0.05(+0.80%)
Feb 22, 2016	5.870	5.870	5.633	5.823	6,464	+0.14(+2.51%)
Feb 18, 2016	5.681	5.681	5.681	5.681	5,471	-0.05(-0.83%)
Feb 12, 2016	5.681	5.728	5.728	5.728	274	-0.14(-2.41%)
Feb 11, 2016	5.018	5.870	4.971	5.870	1,922	-0.00(-0.01%)
Feb 09, 2016	5.728	5.870	5.870	5.870	4,837	+0.43(+7.83%)
Feb 08, 2016	5.729	5.729	5.207	5.444	5,151	-0.44(-7.44%)
Feb 04, 2016	5.775	5.882	5.882	5.882	1	+0.15(+2.69%)
Feb 02, 2016	5.728	5.728	5.728	5.728	316	-0.05(-0.82%)
Feb 01, 2016	5.728	5.775	5.728	5.775	2,070	+0.00(+0.01%)
Jan 29, 2016	5.917	5.917	5.775	5.775	407	+0.16(+2.77%)
Jan 28, 2016	5.728	5.729	5.619	5.619	6,104	-0.18(-3.15%)
Jan 22, 2016	5.823	5.802	5.802	5.802	718	+0.22(+3.86%)
Jan 21, 2016	5.536	6.012	5.536	5.586	6,996	-0.09(-1.67%)
Jan 20, 2016	5.681	5.681	5.681	5.681	42	-0.24(-4.00%)
Jan 19, 2016	5.444	5.917	5.397	5.917	2,175	-0.05(-0.79%)
Jan 15, 2016	5.397	5.965	5.965	5.965	3,041	+0.00(+0.00%)
Jan 14, 2016	5.444	5.965	5.397	5.965	2,648	+0.52(+9.57%)
Jan 13, 2016	6.012	6.012	5.349	5.444	5,706	-0.43(-7.26%)
Jan 12, 2016	5.729	5.965	5.728	5.870	322	+0.00(+0.00%)
Jan 11, 2016	5.729	5.870	5.728	5.870	10,960	+0.00(+0.00%)
Jan 08, 2016	5.728	5.871	5.723	5.870	5,069	+0.14(+2.48%)
Jan 07, 2016	5.728	5.729	5.728	5.728	555	+0.00(+0.00%)
Jan 06, 2016	5.870	5.870	5.728	5.728	63	-0.05(-0.82%)
Jan 05, 2016	5.776	5.776	5.775	5.775	675	+0.05(+0.83%)
Jan 04, 2016	5.695	5.965	5.681	5.728	1,554	-0.28(-4.72%)
Dec 31, 2015	5.917	6.012	6.012	6.012	8,365	+0.19(+3.25%)
Dec 30, 2015	5.737	5.917	5.737	5.823	2,207	+0.05(+0.82%)
Dec 29, 2015	5.728	5.917	5.728	5.775	2,936	-0.05(-0.81%)
Dec 28, 2015	5.964	5.964	5.823	5.823	455	-0.09(-1.59%)
Dec 24, 2015	5.775	5.917	5.917	5.917	1,922	+0.14(+2.45%)
Dec 23, 2015	5.899	5.899	5.775	5.775	997	+0.14(+2.52%)
Dec 22, 2015	6.012	6.060	5.633	5.633	11,698	-0.43(-7.03%)
Dec 21, 2015	6.059	6.107	6.059	6.059	9,196	+0.00(+0.00%)
Dec 18, 2015	6.059	6.059	6.059	6.059	2,087	-0.05(-0.78%)
Dec 16, 2015	6.059	6.107	6.107	6.107	1,647	+0.00(+0.00%)
Dec 15, 2015	6.107	6.172	6.107	6.107	2,070	-0.19(-3.01%)
Dec 14, 2015	6.074	6.296	6.059	6.296	1,776	+0.09(+1.53%)
Dec 11, 2015	6.343	6.343	6.154	6.201	927	+0.05(+0.77%)
Dec 10, 2015	6.154	6.391	6.154	6.154	2,531	-0.19(-2.99%)
Dec 09, 2015	6.154	6.343	6.154	6.343	2,679	-0.05(-0.74%)
Dec 08, 2015	6.249	6.391	6.154	6.391	6,618	+0.24(+3.84%)
Dec 07, 2015	6.154	6.249	6.154	6.155	1,532	+0.00(+0.01%)
Dec 04, 2015	6.249	6.249	6.151	6.154	2,164	+0.00(+0.00%)
Dec 03, 2015	6.154	6.155	6.154	6.154	3,105	+0.00(+0.00%)
Dec 02, 2015	6.154	6.296	6.107	6.154	8,724	+0.05(+0.78%)