Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.448	6.773	6.310	6.654	249,329	+0.05(+0.75%)
Feb 26, 2009	6.438	6.920	6.438	6.605	320,716	+0.22(+3.39%)
Feb 25, 2009	6.507	6.586	6.330	6.389	403,590	-0.16(-2.41%)
Feb 24, 2009	6.832	7.255	6.152	6.546	810,837	-0.49(-6.99%)
Feb 23, 2009	7.570	7.787	6.930	7.038	401,111	-0.53(-7.02%)
Feb 20, 2009	7.452	7.767	7.422	7.570	436,652	+0.00(+0.00%)
Feb 19, 2009	7.796	7.885	7.521	7.570	359,011	-0.14(-1.79%)
Feb 18, 2009	7.855	8.042	7.511	7.708	310,018	-0.02(-0.25%)
Feb 17, 2009	8.220	8.604	7.688	7.727	467,240	-0.78(-9.14%)
Feb 13, 2009	8.357	8.633	8.348	8.505	345,312	+0.13(+1.53%)
Feb 12, 2009	8.141	8.623	8.141	8.377	275,737	+0.04(+0.47%)
Feb 11, 2009	8.446	8.643	8.121	8.338	209,134	-0.10(-1.17%)
Feb 10, 2009	8.840	9.056	8.367	8.436	251,867	-0.49(-5.51%)
Feb 09, 2009	8.840	8.968	8.712	8.928	180,391	+0.02(+0.22%)
Feb 06, 2009	8.613	8.928	8.505	8.909	255,475	+0.26(+2.96%)
Feb 05, 2009	8.377	8.978	8.082	8.653	373,647	-0.17(-1.90%)
Feb 04, 2009	8.722	9.145	8.722	8.820	215,031	+0.13(+1.47%)
Feb 03, 2009	8.938	8.938	8.574	8.692	191,542	-0.21(-2.32%)
Feb 02, 2009	8.712	8.997	8.594	8.899	210,601	+0.06(+0.67%)
Jan 30, 2009	9.125	9.312	8.791	8.840	208,696	-0.21(-2.29%)
Jan 29, 2009	9.450	9.450	8.978	9.047	224,921	-0.55(-5.74%)
Jan 28, 2009	9.234	9.677	9.214	9.598	231,399	+0.46(+5.06%)
Jan 27, 2009	8.604	9.204	8.604	9.135	231,513	+0.59(+6.91%)
Jan 26, 2009	8.407	8.958	8.348	8.545	177,673	+0.13(+1.52%)
Jan 23, 2009	8.042	8.604	8.042	8.417	230,983	+0.16(+1.91%)
Jan 22, 2009	8.298	8.417	7.926	8.259	219,902	-0.27(-3.12%)
Jan 21, 2009	8.210	8.594	8.023	8.525	223,307	+0.45(+5.61%)
Jan 20, 2009	8.869	8.889	8.023	8.072	278,957	-0.92(-10.19%)
Jan 16, 2009	8.879	9.017	8.584	8.987	603,850	+0.23(+2.58%)
Jan 15, 2009	8.574	8.771	8.042	8.761	313,128	+0.17(+1.95%)
Jan 14, 2009	8.692	8.948	8.417	8.594	378,568	-0.23(-2.57%)
Jan 13, 2009	8.869	9.155	8.692	8.820	205,118	-0.06(-0.67%)
Jan 12, 2009	9.322	9.322	8.781	8.879	240,995	-0.48(-5.15%)
Jan 09, 2009	9.923	10.04	9.322	9.362	220,302	-0.59(-5.93%)
Jan 08, 2009	10.02	10.03	9.490	9.952	202,307	-0.08(-0.78%)
Jan 07, 2009	10.07	10.43	9.696	10.03	453,732	-0.23(-2.21%)
Jan 06, 2009	9.903	10.30	9.785	10.26	474,944	+0.40(+4.10%)
Jan 05, 2009	9.686	10.38	9.647	9.854	451,884	+0.04(+0.40%)
Jan 02, 2009	9.824	9.962	9.558	9.814	237,827	+0.02(+0.20%)
Dec 31, 2008	9.982	9.982	9.667	9.795	353,256	-0.15(-1.49%)
Dec 30, 2008	9.529	9.942	9.165	9.942	226,165	+0.54(+5.76%)
Dec 29, 2008	9.342	9.509	9.214	9.401	214,782	-0.04(-0.42%)
Dec 26, 2008	9.204	9.647	8.860	9.440	96,733	-0.09(-0.93%)
Dec 24, 2008	9.499	9.637	9.175	9.529	103,434	+0.06(+0.62%)
Dec 23, 2008	9.647	9.805	9.293	9.470	185,176	-0.05(-0.52%)
Dec 22, 2008	9.755	9.883	9.135	9.519	307,593	-0.25(-2.52%)
Dec 19, 2008	9.952	10.18	9.499	9.765	382,514	+0.06(+0.61%)
Dec 18, 2008	9.962	10.26	9.381	9.706	342,140	-0.12(-1.20%)
Dec 17, 2008	9.775	10.18	9.677	9.824	454,109	-0.10(-0.99%)
Dec 16, 2008	9.480	9.942	9.076	9.923	232,475	+0.61(+6.55%)
Dec 15, 2008	10.04	10.04	8.987	9.312	237,006	-0.67(-6.71%)
Dec 12, 2008	8.938	10.02	8.751	9.982	436,612	+0.98(+10.94%)
Dec 11, 2008	9.312	9.539	8.840	8.997	316,861	-0.47(-4.99%)
Dec 10, 2008	9.421	9.736	9.253	9.470	354,234	+0.14(+1.48%)
Dec 09, 2008	8.987	9.667	8.904	9.332	437,489	+0.19(+2.05%)
Dec 08, 2008	8.535	9.273	8.466	9.145	458,553	+0.73(+8.65%)
Dec 05, 2008	7.609	8.476	7.501	8.417	393,934	+0.66(+8.50%)
Dec 04, 2008	7.373	7.944	7.373	7.757	592,179	+0.29(+3.82%)
Dec 03, 2008	7.088	7.550	6.940	7.472	270,921	+0.33(+4.69%)
Dec 02, 2008	7.048	7.216	6.482	7.137	250,105	+0.27(+3.87%)