Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6800	0.6800	0.6500	0.6800	59,485	-0.01(-1.45%)
Feb 27, 2018	0.6700	0.6900	0.6700	0.6900	88,400	+0.00(+0.00%)
Feb 26, 2018	0.7000	0.7000	0.6400	0.6900	256,212	-0.01(-1.43%)
Feb 23, 2018	0.7100	0.7400	0.6900	0.7000	287,212	-0.01(-1.41%)
Feb 22, 2018	0.7200	0.7200	0.6800	0.7100	144,323	+0.00(+0.00%)
Feb 21, 2018	0.7400	0.7400	0.6900	0.7100	215,469	+0.00(+0.00%)
Feb 20, 2018	0.7600	0.7600	0.7100	0.7100	128,270	-0.07(-8.97%)
Feb 16, 2018		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Feb 15, 2018	0.7400	0.8000	0.7400	0.7600	258,161	+0.03(+4.11%)
Feb 14, 2018	0.6800	0.7500	0.6400	0.7300	185,845	+0.03(+4.29%)
Feb 13, 2018	0.7300	0.7300	0.6300	0.7000	445,385	-0.02(-2.78%)
Feb 12, 2018	0.7400	0.7500	0.6900	0.7200	188,127	-0.02(-2.70%)
Feb 09, 2018	0.7000	0.7500	0.7000	0.7400	121,240	+0.02(+2.78%)
Feb 08, 2018	0.8300	0.8300	0.7200	0.7200	256,194	-0.10(-12.20%)
Feb 07, 2018	0.8900	0.8900	0.7900	0.8200	268,121	-0.08(-8.89%)
Feb 06, 2018	0.7200	0.9000	0.6800	0.9000	356,545	+0.12(+15.38%)
Feb 05, 2018	0.7700	0.8300	0.7500	0.7800	159,749	-0.07(-8.24%)
Feb 02, 2018	0.9100	0.9100	0.8100	0.8500	484,801	-0.05(-5.56%)
Feb 01, 2018	0.9000	0.9200	0.8500	0.9000	266,225	+0.00(+0.00%)
Jan 31, 2018	0.8800	0.9000	0.8800	0.9000	131,088	-0.01(-1.10%)
Jan 30, 2018		0.9200	0.8800	0.9100	178,899	-0.03(-3.19%)
Jan 29, 2018	0.9400	0.9500	0.8800	0.9400	296,181	-0.01(-1.05%)
Jan 26, 2018	0.9600	0.9600	0.9300	0.9500	232,864	-0.03(-3.06%)
Jan 25, 2018	0.9100	1.020	0.8900	0.9800	558,614	+0.07(+7.69%)
Jan 24, 2018	0.9200	0.9400	0.8600	0.9100	260,859	+0.00(+0.00%)
Jan 23, 2018	1.020	1.020	0.9100	0.9100	377,977	-0.06(-6.19%)
Jan 22, 2018	0.9400	1.080	0.9200	0.9700	726,064	+0.05(+5.43%)
Jan 19, 2018	0.8800	0.9200	0.8700	0.9200	479,386	+0.06(+6.98%)
Jan 18, 2018	0.8400	0.9400	0.8400	0.8600	563,697	+0.02(+2.38%)
Jan 17, 2018	0.8500	0.8800	0.8200	0.8400	107,022	-0.02(-2.33%)
Jan 16, 2018	0.8000	0.8800	0.7800	0.8600	546,886	+0.06(+7.50%)
Jan 15, 2018	0.7100	0.8000	0.6900	0.8000	586,275	+0.08(+11.11%)
Jan 12, 2018	0.6900	0.7400	0.6900	0.7200	255,875	-0.02(-2.70%)
Jan 11, 2018	0.7800	0.7800	0.6800	0.7400	352,148	-0.04(-5.13%)
Jan 10, 2018	0.7400	0.7900	0.7300	0.7800	414,002	+0.03(+4.00%)
Jan 09, 2018	0.7400	0.7500	0.7000	0.7500	251,618	-0.02(-2.60%)
Jan 08, 2018	0.7400	0.7700	0.7000	0.7700	415,212	+0.07(+10.00%)
Jan 05, 2018	0.6000	0.7500	0.5900	0.7000	1,572,182	+0.09(+14.75%)
Jan 04, 2018	0.6000	0.6100	0.5600	0.6100	196,097	+0.00(+0.00%)
Jan 03, 2018	0.5900	0.6100	0.5700	0.6100	220,549	+0.01(+1.67%)
Jan 02, 2018	0.6100	0.6100	0.5600	0.6000	211,171	-0.02(-3.23%)
Dec 29, 2017		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 28, 2017	0.6200	0.6200	0.5800	0.6200	277,899	-0.01(-1.59%)
Dec 27, 2017	0.6200	0.6400	0.5400	0.6300	515,093	+0.01(+1.61%)
Dec 22, 2017		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Dec 21, 2017	0.6100	0.6500	0.6100	0.6500	366,102	+0.03(+4.84%)
Dec 20, 2017	0.6400	0.6400	0.6000	0.6200	274,389	-0.02(-3.13%)
Dec 19, 2017	0.6500	0.6500	0.6100	0.6400	302,800	-0.01(-1.54%)
Dec 18, 2017	0.6800	0.6800	0.6200	0.6500	385,068	-0.03(-4.41%)
Dec 15, 2017	0.6500	0.6900	0.6300	0.6800	219,237	+0.03(+4.62%)
Dec 14, 2017	0.6100	0.6700	0.6100	0.6500	118,485	+0.00(+0.00%)
Dec 13, 2017	0.6400	0.6600	0.6100	0.6500	238,905	+0.00(+0.00%)
Dec 12, 2017	0.6700	0.6700	0.6400	0.6500	106,717	-0.04(-5.80%)
Dec 11, 2017	0.6500	0.6900	0.6400	0.6900	186,726	+0.04(+6.15%)
Dec 08, 2017	0.6800	0.6800	0.6400	0.6500	509,194	-0.05(-7.14%)
Dec 07, 2017	0.6100	0.7000	0.6000	0.7000	665,731	+0.08(+12.90%)
Dec 06, 2017	0.7000	0.7000	0.6100	0.6200	389,555	-0.06(-8.82%)
Dec 05, 2017	0.7500	0.7600	0.6600	0.6800	788,632	-0.10(-12.82%)
Dec 04, 2017	0.7700	0.7900	0.7500	0.7800	348,393	+0.01(+1.30%)