Exploits Discovery Corp (CSE: NFLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2150	0.2350	0.2150	0.2250	85,435	-0.01(-2.17%)
Feb 27, 2023	0.2300	0.2300	0.2200	0.2300	35,000	+0.01(+4.55%)
Feb 24, 2023	0.2550	0.2600	0.2150	0.2200	114,000	-0.02(-10.20%)
Feb 23, 2023	0.2500	0.2550	0.2450	0.2450	35,020	-0.01(-2.00%)
Feb 22, 2023	0.2650	0.2650	0.2500	0.2500	110,485	-0.02(-7.41%)
Feb 21, 2023	0.2800	0.2800	0.2500	0.2700	229,489	+0.01(+1.89%)
Feb 17, 2023				0.2650	0	-0.01(-1.85%)
Feb 16, 2023	0.2450	0.2800	0.2450	0.2700	229,500	+0.02(+5.88%)
Feb 15, 2023	0.2650	0.2650	0.2450	0.2550	58,109	-0.02(-5.56%)
Feb 14, 2023	0.2450	0.2700	0.2450	0.2700	139,448	+0.01(+3.85%)
Feb 13, 2023	0.2500	0.2600	0.2500	0.2600	67,890	+0.00(+0.00%)
Feb 10, 2023	0.2550	0.2600	0.2400	0.2600	79,530	+0.01(+1.96%)
Feb 09, 2023	0.2700	0.2700	0.2550	0.2550	59,000	-0.02(-5.56%)
Feb 08, 2023	0.2600	0.2700	0.2600	0.2700	115,700	+0.02(+5.88%)
Feb 07, 2023	0.2850	0.2850	0.2550	0.2550	104,500	-0.03(-10.53%)
Feb 06, 2023	0.2600	0.2850	0.2550	0.2850	74,700	+0.02(+9.62%)
Feb 03, 2023	0.2700	0.2700	0.2550	0.2600	85,345	-0.02(-7.14%)
Feb 02, 2023	0.2700	0.2850	0.2700	0.2800	105,600	+0.01(+1.82%)
Feb 01, 2023	0.2750	0.2800	0.2700	0.2750	85,000	-0.01(-1.79%)
Jan 31, 2023	0.2800	0.2850	0.2750	0.2800	71,231	+0.02(+5.66%)
Jan 30, 2023	0.2700	0.2800	0.2650	0.2650	77,400	-0.01(-1.85%)
Jan 27, 2023	0.2700	0.2700	0.2650	0.2700	64,122	-0.02(-6.90%)
Jan 26, 2023	0.2800	0.2900	0.2750	0.2900	81,550	+0.01(+3.57%)
Jan 25, 2023	0.2550	0.3000	0.2350	0.2800	184,400	+0.02(+7.69%)
Jan 24, 2023	0.2450	0.2800	0.2400	0.2600	93,148	-0.02(-5.45%)
Jan 23, 2023	0.2800	0.2800	0.2750	0.2750	92,203	-0.01(-3.51%)
Jan 20, 2023	0.2900	0.2950	0.2750	0.2850	37,907	+0.00(+1.79%)
Jan 19, 2023	0.2450	0.2800	0.2450	0.2800	239,092	+0.04(+16.67%)
Jan 18, 2023	0.2600	0.2800	0.2400	0.2400	335,138	-0.02(-5.88%)
Jan 17, 2023	0.2500	0.2600	0.2500	0.2550	109,000	-0.01(-1.92%)
Jan 16, 2023	0.2450	0.2600	0.2450	0.2600	55,290	+0.01(+4.00%)
Jan 13, 2023	0.2600	0.2650	0.2500	0.2500	137,200	-0.02(-5.66%)
Jan 12, 2023	0.2650	0.2700	0.2650	0.2650	46,500	+0.00(+0.00%)
Jan 11, 2023	0.2850	0.2850	0.2650	0.2650	116,472	-0.02(-8.62%)
Jan 10, 2023	0.3000	0.3050	0.2800	0.2900	125,300	-0.02(-6.45%)
Jan 09, 2023	0.3050	0.3100	0.3000	0.3100	39,500	+0.01(+1.64%)
Jan 06, 2023	0.2950	0.3100	0.2950	0.3050	78,100	+0.02(+8.93%)
Jan 05, 2023	0.2900	0.2900	0.2700	0.2800	62,500	-0.01(-3.45%)
Jan 04, 2023	0.3000	0.3050	0.2900	0.2900	96,100	-0.02(-4.92%)
Jan 03, 2023	0.2850	0.3250	0.2850	0.3050	140,264	+0.02(+7.02%)
Dec 30, 2022				0.2850	0	+0.00(+0.00%)
Dec 29, 2022	0.2850	0.3200	0.2850	0.2850	136,700	-0.02(-6.56%)
Dec 28, 2022	0.2850	0.3100	0.2700	0.3050	276,739	-0.03(-8.96%)
Dec 23, 2022				0.3350	0	+0.08(+28.85%)
Dec 22, 2022	0.2250	0.2600	0.2250	0.2600	215,670	+0.03(+13.04%)
Dec 21, 2022	0.2250	0.2300	0.2200	0.2300	114,550	+0.03(+15.00%)
Dec 20, 2022	0.2100	0.2100	0.1900	0.2000	172,500	-0.01(-4.76%)
Dec 19, 2022	0.2100	0.2300	0.2100	0.2100	30,875	-0.02(-6.67%)
Dec 16, 2022	0.2100	0.2250	0.2100	0.2250	62,457	+0.01(+4.65%)
Dec 15, 2022	0.2100	0.2150	0.1950	0.2150	320,002	+0.01(+2.38%)
Dec 14, 2022	0.2100	0.2100	0.2100	0.2100	31,300	-0.01(-4.55%)
Dec 13, 2022	0.2300	0.2300	0.2050	0.2200	74,100	-0.01(-4.35%)
Dec 12, 2022	0.2400	0.2400	0.2200	0.2300	131,644	-0.00(-2.13%)
Dec 09, 2022	0.2350	0.2450	0.2200	0.2350	102,700	+0.00(+0.00%)
Dec 08, 2022	0.2300	0.2400	0.2300	0.2350	65,804	-0.01(-4.08%)
Dec 07, 2022	0.2500	0.2500	0.2400	0.2450	55,150	+0.01(+6.52%)
Dec 06, 2022	0.2400	0.2450	0.2300	0.2300	133,000	-0.01(-6.12%)
Dec 05, 2022	0.2500	0.2500	0.2400	0.2450	78,132	-0.01(-2.00%)
Dec 02, 2022	0.2650	0.2750	0.2450	0.2500	360,950	-0.01(-3.85%)