Exploits Discovery Corp (CSE: NFLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4650	0.4750	0.4400	0.4750	82,900	+0.01(+2.15%)
Feb 25, 2021	0.4500	0.4700	0.4350	0.4650	86,181	-0.01(-2.11%)
Feb 24, 2021	0.4600	0.4800	0.4500	0.4750	91,857	+0.01(+2.15%)
Feb 23, 2021	0.4850	0.4850	0.4650	0.4650	134,500	-0.03(-6.06%)
Feb 22, 2021	0.5000	0.5100	0.4850	0.4950	123,860	+0.00(+0.00%)
Feb 19, 2021	0.5000	0.5000	0.4900	0.4950	50,700	-0.01(-1.00%)
Feb 18, 2021	0.5000	0.5000	0.4750	0.5000	139,725	+0.01(+1.01%)
Feb 17, 2021	0.5400	0.5500	0.4900	0.4950	459,900	-0.07(-11.61%)
Feb 16, 2021	0.6500	0.6500	0.5000	0.5600	1,144,001	+0.04(+7.69%)
Feb 12, 2021		0.5200	0.5200	0.5200	0	+0.04(+7.22%)
Feb 11, 2021	0.5100	0.5100	0.4800	0.4850	331,123	-0.04(-6.73%)
Feb 10, 2021	0.5300	0.5300	0.5000	0.5200	267,225	-0.01(-1.89%)
Feb 09, 2021	0.5400	0.5400	0.5100	0.5300	757,017	+0.01(+1.92%)
Feb 08, 2021	0.4900	0.5200	0.4900	0.5200	77,875	+0.03(+6.12%)
Feb 05, 2021	0.4900	0.5000	0.4500	0.4900	170,600	+0.00(+0.00%)
Feb 04, 2021	0.4700	0.5200	0.4700	0.4900	256,900	+0.01(+2.08%)
Feb 03, 2021	0.5000	0.5500	0.4800	0.4800	374,615	-0.01(-2.04%)
Feb 02, 2021	0.4500	0.4900	0.4300	0.4900	221,450	+0.06(+13.95%)
Feb 01, 2021	0.4800	0.4800	0.4250	0.4300	374,426	-0.04(-8.51%)
Jan 29, 2021	0.4800	0.4800	0.4700	0.4700	63,600	-0.02(-3.09%)
Jan 28, 2021	0.4750	0.4900	0.4750	0.4850	120,000	+0.02(+3.19%)
Jan 27, 2021	0.4700	0.4800	0.4700	0.4700	81,179	-0.01(-2.08%)
Jan 26, 2021	0.5000	0.5000	0.4800	0.4800	90,600	-0.01(-2.04%)
Jan 25, 2021	0.5000	0.5000	0.4700	0.4900	48,350	+0.00(+0.00%)
Jan 22, 2021	0.4950	0.4950	0.4700	0.4900	70,000	+0.02(+4.26%)
Jan 21, 2021	0.4900	0.5000	0.4700	0.4700	123,000	-0.02(-4.08%)
Jan 20, 2021	0.4600	0.4900	0.4500	0.4900	54,500	+0.03(+7.69%)
Jan 19, 2021	0.4500	0.4550	0.4000	0.4550	276,415	-0.04(-9.00%)
Jan 18, 2021	0.5000	0.5000	0.4600	0.5000	37,448	-0.03(-5.66%)
Jan 15, 2021	0.5000	0.5300	0.5000	0.5300	43,700	+0.02(+3.92%)
Jan 14, 2021	0.5000	0.5400	0.5000	0.5100	118,300	+0.01(+2.00%)
Jan 13, 2021	0.5000	0.5100	0.5000	0.5000	113,833	+0.00(+0.00%)
Jan 12, 2021	0.5000	0.5100	0.4800	0.5000	58,205	+0.00(+0.00%)
Jan 11, 2021	0.5600	0.5600	0.4800	0.5000	142,700	-0.04(-7.41%)
Jan 08, 2021	0.6200	0.6200	0.5100	0.5400	67,900	-0.08(-12.90%)
Jan 07, 2021	0.5900	0.6200	0.5700	0.6200	79,250	+0.04(+6.90%)
Jan 06, 2021	0.5700	0.6000	0.5500	0.5800	106,500	-0.02(-3.33%)
Jan 05, 2021	0.6000	0.6100	0.5900	0.6000	83,100	+0.00(+0.00%)
Jan 04, 2021	0.6500	0.6500	0.5900	0.6000	124,797	-0.07(-10.45%)
Dec 31, 2020		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Dec 30, 2020	0.6600	0.6700	0.6500	0.6600	25,789	+0.01(+1.54%)
Dec 29, 2020	0.6600	0.6600	0.6300	0.6500	40,224	+0.04(+6.56%)
Dec 24, 2020		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Dec 23, 2020	0.6200	0.6500	0.6200	0.6400	30,200	+0.04(+6.67%)
Dec 22, 2020	0.6400	0.6400	0.5700	0.6000	60,155	-0.03(-4.76%)
Dec 21, 2020	0.6100	0.6700	0.6100	0.6300	42,628	-0.03(-4.55%)
Dec 18, 2020	0.6300	0.6700	0.6300	0.6600	34,700	+0.03(+4.76%)
Dec 17, 2020	0.6300	0.6500	0.6200	0.6300	93,300	-0.03(-4.55%)
Dec 16, 2020	0.6600	0.6700	0.6100	0.6600	191,740	-0.02(-2.94%)
Dec 15, 2020	0.7000	0.7000	0.6300	0.6800	201,973	-0.02(-2.86%)
Dec 14, 2020	0.7000	0.7300	0.7000	0.7000	64,600	+0.02(+2.94%)
Dec 11, 2020	0.7700	0.7800	0.6800	0.6800	271,500	-0.06(-8.11%)
Dec 10, 2020	0.7000	0.7700	0.6700	0.7400	698,889	+0.12(+19.35%)
Dec 09, 2020	0.6500	0.6500	0.6200	0.6200	127,550	-0.03(-4.62%)
Dec 08, 2020	0.6800	0.6800	0.6300	0.6500	83,901	-0.05(-7.14%)
Dec 07, 2020	0.7400	0.7400	0.7000	0.7000	68,690	-0.04(-5.41%)
Dec 04, 2020	0.7700	0.7700	0.7000	0.7400	220,400	-0.05(-6.33%)
Dec 03, 2020	0.7800	0.8000	0.6600	0.7900	294,819	+0.06(+8.22%)
Dec 02, 2020	0.6400	0.7300	0.5800	0.7300	1,114,975	+0.15(+25.86%)