(TSV: OPHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0900	0.0950	0.0900	0.0950	52,166	+0.00(+0.00%)
Feb 25, 2022	0.0850	0.0950	0.0850	0.0950	13,500	+0.01(+5.56%)
Feb 24, 2022	0.1000	0.1100	0.0900	0.0900	6,000	-0.01(-10.00%)
Feb 23, 2022	0.0950	0.1000	0.0950	0.1000	71,714	+0.01(+11.11%)
Feb 22, 2022	0.0900	0.0930	0.0900	0.0900	69,000	+0.00(+5.88%)
Feb 18, 2022				0.0850	0	+0.00(+0.00%)
Feb 17, 2022	0.0900	0.0900	0.0850	0.0850	16,370	+0.00(+0.00%)
Feb 16, 2022	0.0900	0.0900	0.0850	0.0850	49,100	-0.00(-5.56%)
Feb 15, 2022	0.0950	0.0950	0.0900	0.0900	8,719	+0.00(+0.00%)
Feb 14, 2022	0.1000	0.1000	0.0900	0.0900	62,030	-0.01(-5.26%)
Feb 11, 2022	0.1050	0.1050	0.0950	0.0950	202,507	-0.01(-9.52%)
Feb 10, 2022	0.1100	0.1100	0.1050	0.1050	165,745	-0.01(-4.55%)
Feb 09, 2022	0.1250	0.1250	0.0900	0.1100	1,744,500	-0.01(-12.00%)
Feb 08, 2022	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Feb 07, 2022	0.1200	0.1200	0.1200	0.1200	55,000	-0.01(-7.69%)
Feb 04, 2022	0.1200	0.1350	0.1200	0.1300	47,000	+0.01(+8.33%)
Feb 03, 2022	0.1250	0.1300	0.1150	0.1200	137,747	-0.01(-4.00%)
Feb 02, 2022	0.1250	0.1250	0.1250	0.1250	126,000	+0.01(+4.17%)
Feb 01, 2022	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+0.00%)
Jan 31, 2022	0.1100	0.1250	0.1100	0.1200	53,500	+0.01(+9.09%)
Jan 28, 2022	0.1050	0.1100	0.1050	0.1100	3,000	+0.01(+4.76%)
Jan 27, 2022	0.1100	0.1100	0.1050	0.1050	40,000	-0.02(-16.00%)
Jan 26, 2022	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Jan 25, 2022	0.1200	0.1300	0.1150	0.1300	219,703	+0.01(+8.33%)
Jan 24, 2022	0.1350	0.1350	0.1100	0.1200	497,575	-0.02(-11.11%)
Jan 21, 2022	0.1500	0.1500	0.1350	0.1350	224,000	+0.00(+0.00%)
Jan 20, 2022	0.1350	0.1350	0.1350	0.1350	45,082	-0.01(-6.90%)
Jan 19, 2022	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Jan 18, 2022	0.1350	0.1500	0.1350	0.1500	15,000	+0.01(+3.45%)
Jan 14, 2022				0.1450	0	-0.01(-3.33%)
Jan 13, 2022	0.1500	0.1550	0.1300	0.1500	116,000	+0.01(+7.14%)
Jan 12, 2022	0.1500	0.1500	0.1300	0.1400	58,795	+0.01(+7.69%)
Jan 11, 2022	0.1300	0.1300	0.1300	0.1300	213,315	+0.00(+0.00%)
Jan 10, 2022	0.1450	0.1500	0.1300	0.1300	91,500	-0.01(-10.34%)
Jan 07, 2022	0.1300	0.1450	0.1200	0.1450	688,500	+0.01(+11.54%)
Jan 06, 2022	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Jan 05, 2022	0.1350	0.1350	0.1350	0.1350	1,036	-0.01(-6.90%)
Jan 04, 2022	0.1300	0.1550	0.1300	0.1450	331,123	+0.01(+11.54%)
Dec 31, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 30, 2021	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Dec 29, 2021	0.1200	0.1250	0.1200	0.1200	35,050	-0.01(-4.00%)
Dec 23, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 22, 2021	0.1200	0.1250	0.1200	0.1250	20,000	+0.01(+4.17%)
Dec 21, 2021	0.1200	0.1200	0.1200	0.1200	689,589	-0.01(-4.00%)
Dec 20, 2021	0.1250	0.1250	0.1250	0.1250	52,000	-0.01(-3.85%)
Dec 17, 2021	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Dec 16, 2021	0.1300	0.1300	0.1250	0.1300	1,156,478	+0.00(+0.00%)
Dec 15, 2021	0.1250	0.1300	0.1200	0.1300	235,500	+0.01(+4.00%)
Dec 14, 2021	0.1250	0.1250	0.1250	0.1250	180,000	-0.01(-3.85%)
Dec 13, 2021	0.1300	0.1300	0.1300	0.1300	86,000	+0.01(+8.33%)
Dec 10, 2021	0.1400	0.1400	0.1200	0.1200	100,022	+0.00(+0.00%)
Dec 09, 2021	0.1200	0.1200	0.1200	0.1200	9,166	-0.01(-7.69%)
Dec 08, 2021	0.1300	0.1400	0.1300	0.1300	392,313	+0.01(+8.33%)
Dec 07, 2021	0.1200	0.1200	0.1200	0.1200	60,000	-0.01(-4.00%)
Dec 06, 2021	0.1300	0.1300	0.1200	0.1250	47,813	-0.02(-10.71%)
Dec 03, 2021	0.1400	0.1400	0.1300	0.1400	114,900	+0.02(+12.00%)
Dec 02, 2021	0.1200	0.1250	0.1100	0.1250	1,232,000	-0.01(-3.85%)