(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.200	1.360	1.200	1.330	11,180	+0.08(+6.40%)
Feb 27, 2023	1.200	1.250	1.150	1.250	38,506	-0.07(-5.30%)
Feb 24, 2023	1.220	1.320	1.220	1.320	1,100	+0.14(+11.86%)
Feb 23, 2023	1.340	1.340	1.180	1.180	2,550	-0.08(-6.35%)
Feb 22, 2023	1.260	1.260	1.250	1.260	5,335	+0.01(+0.80%)
Feb 21, 2023	1.300	1.300	1.250	1.250	1,465	-0.11(-8.09%)
Feb 17, 2023				1.360	0	-0.09(-6.21%)
Feb 16, 2023	1.450	1.500	1.450	1.450	10,263	+0.00(+0.00%)
Feb 15, 2023	1.230	1.500	1.220	1.450	54,180	+0.25(+20.83%)
Feb 14, 2023	1.110	1.200	1.110	1.200	56,092	+0.13(+12.15%)
Feb 13, 2023	1.090	1.130	1.060	1.070	17,765	+0.00(+0.00%)
Feb 10, 2023	0.9800	1.080	0.9800	1.070	27,700	+0.07(+7.00%)
Feb 09, 2023	1.050	1.090	0.9900	1.000	61,291	+0.00(+0.00%)
Feb 08, 2023	1.000	1.000	1.000	1.000	15,071	+0.00(+0.00%)
Feb 07, 2023	0.9700	1.000	1.000	1.000	5,698	+0.00(+0.00%)
Feb 06, 2023	0.9100	1.000	0.9100	1.000	11,207	+0.00(+0.00%)
Feb 03, 2023	0.9700	1.000	0.9700	1.000	32,322	+0.00(+0.00%)
Feb 02, 2023	1.040	1.080	1.000	1.000	23,015	-0.04(-3.85%)
Feb 01, 2023	0.9500	1.170	0.9500	1.040	70,900	+0.04(+4.00%)
Jan 31, 2023	1.060	1.080	1.000	1.000	24,150	+0.01(+1.01%)
Jan 30, 2023	1.030	1.080	0.9700	0.9900	50,925	-0.08(-7.48%)
Jan 27, 2023	1.080	1.080	1.010	1.070	19,178	-0.01(-0.93%)
Jan 26, 2023	1.200	1.200	1.010	1.080	31,710	+0.01(+0.93%)
Jan 25, 2023	1.150	1.210	1.000	1.070	26,965	-0.04(-3.60%)
Jan 24, 2023	1.100	1.150	1.000	1.110	75,467	+0.06(+5.71%)
Jan 23, 2023	0.8000	1.100	0.8000	1.050	97,424	+0.31(+41.89%)
Jan 20, 2023	0.8600	0.8600	0.7300	0.7400	45,778	-0.07(-8.64%)
Jan 19, 2023	0.8200	0.8200	0.7600	0.8100	13,577	+0.11(+15.71%)
Jan 18, 2023	0.5800	0.7900	0.5800	0.7000	67,559	+0.13(+22.81%)
Jan 17, 2023	0.5200	0.6000	0.5200	0.5700	32,718	+0.05(+9.62%)
Jan 16, 2023	0.5000	0.5200	0.5000	0.5200	4,375	+0.04(+7.22%)
Jan 13, 2023	0.5000	0.5000	0.4500	0.4850	28,788	-0.02(-3.00%)
Jan 12, 2023	0.5200	0.5200	0.4950	0.5000	27,725	-0.01(-1.96%)
Jan 11, 2023	0.5100	0.5100	0.5000	0.5100	4,480	+0.01(+2.00%)
Jan 09, 2023				0.5000	226	+0.00(+0.00%)
Jan 06, 2023	0.5000	0.5000	0.5000	0.5000	3,000	+0.01(+1.01%)
Jan 03, 2023	0.4950			0.4950	912	+0.08(+17.86%)
Dec 30, 2022				0.4200	0	-0.01(-1.18%)
Dec 29, 2022	0.4300	0.4500	0.4250	0.4250	8,390	-0.03(-6.59%)
Dec 28, 2022	0.3300	0.4650	0.3300	0.4550	46,218	+0.12(+35.82%)
Dec 22, 2022				0.3350	0	-0.01(-4.29%)
Dec 21, 2022	0.3600	0.3600	0.3500	0.3500	1,767	+0.00(+0.00%)
Dec 20, 2022	0.3500	0.3500	0.3500	0.3500	14,200	+0.00(+0.00%)
Dec 19, 2022	0.3700	0.3900	0.3500	0.3500	29,505	-0.01(-2.78%)
Dec 16, 2022	0.3700	0.3700	0.3600	0.3600	35,250	-0.01(-1.37%)
Dec 15, 2022	0.3650	0.3650	0.3650	0.3650	2,345	+0.02(+7.35%)
Dec 14, 2022	0.3650	0.3700	0.3350	0.3400	90,250	-0.02(-5.56%)
Dec 13, 2022	0.3700	0.3700	0.3600	0.3600	50,365	+0.02(+5.88%)
Dec 12, 2022	0.3550	0.3550	0.3400	0.3400	38,930	-0.01(-4.23%)
Dec 09, 2022	0.3550	0.3750	0.3550	0.3550	36,299	-0.03(-6.58%)
Dec 08, 2022	0.4000	0.4000	0.3800	0.3800	15,750	-0.01(-2.56%)
Dec 07, 2022	0.4000	0.4000	0.3900	0.3900	34,780	-0.01(-2.50%)
Dec 06, 2022	0.3900	0.4050	0.3900	0.4000	5,800	+0.01(+2.56%)
Dec 05, 2022	0.4000	0.4000	0.3900	0.3900	1,406	-0.01(-1.27%)
Dec 02, 2022	0.4100	0.4100	0.3750	0.3950	26,346	-0.01(-1.25%)