Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1500	0.1550	0.1450	0.1500	119,800	+0.01(+7.14%)
Feb 27, 2019	0.1450	0.1500	0.1400	0.1400	64,000	-0.00(-3.45%)
Feb 26, 2019	0.1450	0.1450	0.1400	0.1450	41,000	+0.01(+7.41%)
Feb 25, 2019	0.1450	0.1500	0.1350	0.1350	174,000	-0.01(-10.00%)
Feb 22, 2019	0.1450	0.1500	0.1450	0.1500	47,500	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1550	0.1500	0.1500	120,400	-0.01(-3.23%)
Feb 20, 2019	0.1700	0.1700	0.1500	0.1550	188,000	+0.01(+3.33%)
Feb 19, 2019	0.1400	0.1550	0.1400	0.1500	167,066	+0.01(+3.45%)
Feb 15, 2019		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Feb 14, 2019	0.1700	0.1750	0.1650	0.1650	99,265	+0.00(+0.00%)
Feb 13, 2019	0.1700	0.1700	0.1650	0.1650	7,900	-0.01(-5.71%)
Feb 12, 2019	0.1800	0.1800	0.1700	0.1750	18,000	+0.00(+0.00%)
Feb 11, 2019	0.1800	0.1800	0.1700	0.1750	93,000	-0.01(-2.78%)
Feb 08, 2019	0.1800	0.1900	0.1800	0.1800	83,500	-0.02(-10.00%)
Feb 06, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Feb 05, 2019	0.1850	0.2150	0.1800	0.1900	310,500	+0.01(+5.56%)
Feb 04, 2019	0.1750	0.1850	0.1700	0.1800	15,500	+0.01(+2.86%)
Feb 01, 2019	0.1900	0.1900	0.1750	0.1750	74,000	-0.02(-7.89%)
Jan 31, 2019	0.1900	0.2000	0.1850	0.1900	66,750	+0.00(+0.00%)
Jan 30, 2019	0.1950	0.2000	0.1800	0.1900	40,250	-0.01(-5.00%)
Jan 29, 2019	0.1950	0.2000	0.1900	0.2000	129,000	+0.01(+5.26%)
Jan 28, 2019	0.1900	0.1900	0.1900	0.1900	12,000	+0.00(+0.00%)
Jan 25, 2019	0.1900	0.2000	0.1900	0.1900	99,500	+0.00(+0.00%)
Jan 24, 2019	0.1800	0.1900	0.1800	0.1900	94,200	-0.01(-5.00%)
Jan 23, 2019	0.1900	0.2100	0.1900	0.2000	30,000	-0.01(-4.76%)
Jan 22, 2019	0.1900	0.2100	0.1850	0.2100	136,568	+0.03(+16.67%)
Jan 21, 2019	0.1900	0.1900	0.1800	0.1800	86,500	-0.01(-5.26%)
Jan 18, 2019	0.1900	0.1950	0.1900	0.1900	93,500	+0.00(+0.00%)
Jan 17, 2019	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-2.56%)
Jan 16, 2019	0.2000	0.2000	0.1900	0.1950	46,000	+0.00(+0.00%)
Jan 15, 2019	0.1900	0.1950	0.1800	0.1950	85,565	+0.01(+2.63%)
Jan 14, 2019	0.2000	0.2000	0.1900	0.1900	57,510	-0.01(-2.56%)
Jan 11, 2019	0.2000	0.2050	0.1900	0.1950	97,000	+0.01(+2.63%)
Jan 10, 2019	0.1850	0.1900	0.1850	0.1900	61,050	-0.01(-2.56%)
Jan 09, 2019	0.1950	0.1950	0.1900	0.1950	35,333	+0.00(+0.00%)
Jan 08, 2019	0.1950	0.1950	0.1950	0.1950	38,000	-0.01(-2.50%)
Jan 07, 2019	0.1950	0.2000	0.1950	0.2000	72,500	+0.01(+2.56%)
Jan 04, 2019	0.1950	0.2000	0.1900	0.1950	51,500	+0.00(+0.00%)
Jan 03, 2019	0.2100	0.2200	0.1950	0.1950	60,100	-0.01(-7.14%)
Jan 02, 2019	0.2100	0.2100	0.2100	0.2100	7,750	+0.01(+5.00%)
Dec 31, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 28, 2018	0.1900	0.2000	0.1900	0.2000	16,300	-0.00(-2.44%)
Dec 27, 2018	0.1950	0.2050	0.1750	0.2050	88,700	+0.01(+7.89%)
Dec 21, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 20, 2018	0.1950	0.1950	0.1950	0.1950	10,460	+0.01(+2.63%)
Dec 19, 2018	0.2000	0.2050	0.1900	0.1900	65,830	+0.01(+5.56%)
Dec 18, 2018	0.2000	0.2050	0.1750	0.1800	345,000	-0.03(-14.29%)
Dec 17, 2018	0.1950	0.2100	0.1950	0.2100	47,820	+0.01(+5.00%)
Dec 14, 2018	0.2200	0.2200	0.2000	0.2000	385,998	+0.00(+0.00%)
Dec 13, 2018	0.1950	0.2000	0.1950	0.2000	10,000	-0.00(-2.44%)
Dec 12, 2018	0.1850	0.2150	0.1850	0.2050	86,000	+0.02(+10.81%)
Dec 11, 2018	0.1900	0.1900	0.1850	0.1850	64,750	-0.01(-2.63%)
Dec 10, 2018	0.1900	0.1900	0.1850	0.1900	61,000	-0.01(-5.00%)
Dec 07, 2018	0.2100	0.2100	0.2000	0.2000	43,500	+0.00(+0.00%)
Dec 06, 2018	0.2000	0.2050	0.1950	0.2000	102,800	+0.01(+5.26%)
Dec 05, 2018	0.2200	0.2250	0.1900	0.1900	241,700	-0.02(-11.63%)
Dec 04, 2018	0.2150	0.2150	0.2150	0.2150	62,500	+0.01(+2.38%)