Skip to main content

Sable Resources Ltd (TSV: SAE )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 130,000 +0.01(+100.00%)
Jan 27, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0.0050 814,865 -0.01(-50.00%)
Jan 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.