Skip to main content

Sable Resources Ltd (TSV: SAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.