Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.380	2.410	2.300	2.350	89,180	-0.01(-0.42%)
Feb 27, 2020	2.350	2.400	2.320	2.360	62,072	-0.04(-1.67%)
Feb 26, 2020	2.400	2.410	2.370	2.400	217,900	-0.02(-0.83%)
Feb 25, 2020	2.450	2.450	2.420	2.420	13,800	-0.03(-1.22%)
Feb 24, 2020	2.450	2.470	2.410	2.450	57,115	-0.02(-0.81%)
Feb 21, 2020	2.480	2.480	2.470	2.470	22,700	-0.03(-1.20%)
Feb 20, 2020	2.490	2.500	2.470	2.500	74,700	+0.00(+0.00%)
Feb 19, 2020	2.450	2.500	2.450	2.500	14,600	+0.05(+2.04%)
Feb 18, 2020	2.460	2.470	2.400	2.450	55,622	-0.02(-0.81%)
Feb 14, 2020		2.470	2.470	2.470	0	-0.01(-0.40%)
Feb 13, 2020	2.480	2.480	2.480	2.480	100	-0.02(-0.80%)
Feb 12, 2020	2.460	2.500	2.450	2.500	38,976	+0.02(+0.81%)
Feb 11, 2020	2.500	2.500	2.470	2.480	101,762	-0.00(-0.20%)
Feb 10, 2020	2.500	2.500	2.450	2.485	53,286	+0.00(+0.20%)
Feb 07, 2020	2.480	2.500	2.440	2.480	74,102	-0.02(-0.60%)
Feb 06, 2020	2.590	2.590	2.480	2.495	101,735	-0.02(-0.99%)
Feb 05, 2020	2.550	2.560	2.520	2.520	42,400	+0.01(+0.40%)
Feb 04, 2020	2.450	2.520	2.435	2.510	172,280	+0.06(+2.45%)
Feb 03, 2020	2.450	2.450	2.420	2.450	114,699	+0.00(+0.00%)
Jan 31, 2020	2.430	2.450	2.420	2.450	23,190	+0.00(+0.00%)
Jan 30, 2020	2.490	2.490	2.430	2.450	135,700	-0.03(-1.21%)
Jan 29, 2020	2.470	2.490	2.410	2.480	130,957	+0.02(+0.81%)
Jan 28, 2020	2.470	2.490	2.450	2.460	23,988	-0.03(-1.20%)
Jan 27, 2020	2.460	2.490	2.450	2.490	17,444	+0.00(+0.00%)
Jan 24, 2020	2.530	2.530	2.480	2.490	122,780	-0.01(-0.40%)
Jan 23, 2020	2.530	2.530	2.490	2.500	218,160	-0.02(-0.79%)
Jan 22, 2020	2.540	2.550	2.500	2.520	64,893	+0.00(+0.00%)
Jan 21, 2020	2.550	2.560	2.520	2.520	232,185	-0.04(-1.56%)
Jan 20, 2020	2.590	2.590	2.510	2.560	16,310	-0.03(-1.16%)
Jan 17, 2020	2.570	2.610	2.570	2.590	43,579	-0.01(-0.38%)
Jan 16, 2020	2.580	2.610	2.580	2.600	56,802	-0.01(-0.38%)
Jan 15, 2020	2.520	2.610	2.520	2.610	258,871	+0.08(+3.16%)
Jan 14, 2020	2.520	2.530	2.520	2.530	1,015	+0.01(+0.40%)
Jan 13, 2020	2.550	2.610	2.430	2.520	5,172,055	-0.05(-1.95%)
Jan 10, 2020	2.560	2.570	2.560	2.570	626	+0.01(+0.39%)
Jan 09, 2020	2.620	2.620	2.560	2.560	38,380	-0.02(-0.58%)
Jan 08, 2020	2.600	2.605	2.520	2.575	105,394	-0.02(-0.96%)
Jan 06, 2020		2.600	2.600	2.600	0	-0.04(-1.52%)
Jan 03, 2020	2.640	2.640	2.620	2.640	37,967	-0.02(-0.75%)
Jan 02, 2020	2.660	2.670	2.660	2.660	12,500	+0.01(+0.38%)
Dec 31, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 30, 2019	2.650	2.650	2.630	2.650	61,496	+0.00(+0.00%)
Dec 27, 2019	2.600	2.680	2.600	2.650	54,154	-0.03(-1.12%)
Dec 24, 2019		2.680	2.680	2.680	0	-0.02(-0.74%)
Dec 23, 2019	2.660	2.700	2.660	2.700	41,894	+0.00(+0.00%)
Dec 20, 2019	2.680	2.700	2.680	2.700	7,400	+0.00(+0.00%)
Dec 19, 2019	2.700	2.700	2.670	2.700	94,300	+0.00(+0.00%)
Dec 18, 2019	2.690	2.700	2.680	2.700	20,600	+0.00(+0.00%)
Dec 17, 2019	2.680	2.700	2.650	2.700	27,500	+0.01(+0.37%)
Dec 16, 2019	2.670	2.700	2.670	2.690	35,438	-0.01(-0.37%)
Dec 13, 2019	2.690	2.700	2.690	2.700	45,777	-0.01(-0.37%)
Dec 12, 2019	2.700	2.720	2.690	2.710	633,900	+0.00(+0.00%)
Dec 11, 2019	2.700	2.715	2.690	2.710	187,900	+0.00(+0.00%)
Dec 10, 2019	2.670	2.710	2.670	2.710	35,200	+0.01(+0.37%)
Dec 09, 2019	2.690	2.700	2.600	2.700	51,110	+0.01(+0.37%)
Dec 06, 2019	2.680	2.690	2.560	2.690	38,500	+0.02(+0.75%)
Dec 05, 2019	2.670	2.690	2.660	2.670	17,300	-0.01(-0.37%)
Dec 04, 2019	2.680	2.680	2.670	2.680	63,417	+0.00(+0.00%)
Dec 03, 2019	2.680	2.680	2.680	2.680	37,400	-0.01(-0.37%)