Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.89	50.44	49.85	50.16	3,720,980	+0.40(+0.80%)
Feb 27, 2014	49.70	49.95	49.39	49.76	3,095,299	+0.34(+0.69%)
Feb 26, 2014	49.70	49.74	49.23	49.42	1,925,568	+0.02(+0.04%)
Feb 25, 2014	49.70	49.75	49.15	49.40	0	-0.04(-0.08%)
Feb 24, 2014	49.65	49.82	49.33	49.44	2,610,116	-0.21(-0.42%)
Feb 21, 2014	49.89	49.99	49.65	49.65	2,286,055	-0.19(-0.38%)
Feb 20, 2014	49.60	49.98	49.49	49.84	2,929,932	+0.32(+0.65%)
Feb 19, 2014	49.35	49.66	49.22	49.52	2,977,774	+0.27(+0.55%)
Feb 18, 2014	49.58	49.67	49.19	49.25	2,810,005	-0.03(-0.06%)
Feb 14, 2014		49.28	49.28	49.28	0	+0.30(+0.61%)
Feb 13, 2014	48.61	49.14	48.51	48.98	2,360,807	+0.28(+0.57%)
Feb 12, 2014	48.84	48.98	48.55	48.70	2,849,445	+0.17(+0.35%)
Feb 11, 2014	48.83	49.03	48.53	48.53	0	-0.08(-0.16%)
Feb 10, 2014	48.89	48.91	48.58	48.61	2,398,022	+0.03(+0.06%)
Feb 07, 2014	49.01	49.01	48.54	48.58	2,384,854	-0.05(-0.10%)
Feb 06, 2014	48.25	48.73	47.97	48.63	2,226,921	+0.77(+1.61%)
Feb 05, 2014	47.84	48.18	47.35	47.86	3,495,263	+0.24(+0.50%)
Feb 04, 2014	48.00	48.10	47.55	47.62	0	-0.27(-0.56%)
Feb 03, 2014	48.43	48.50	47.50	47.89	3,236,527	-48.43(-50.28%)
Jan 31, 2014	96.10	96.48	95.62	96.32	1,807,704	-0.85(-0.87%)
Jan 30, 2014	96.87	97.45	96.55	97.17	1,367,256	+0.73(+0.76%)
Jan 29, 2014	96.80	97.27	95.98	96.44	1,957,587	-0.71(-0.73%)
Jan 28, 2014	97.15	97.47	96.70	97.15	1,287,294	+0.15(+0.15%)
Jan 27, 2014	98.00	98.06	96.54	97.00	2,275,424	-1.11(-1.13%)
Jan 24, 2014	98.61	98.75	97.66	98.11	2,364,061	-0.71(-0.72%)
Jan 23, 2014	99.00	99.27	98.63	98.82	1,372,270	-0.42(-0.42%)
Jan 22, 2014	99.30	99.36	98.64	99.24	1,851,976	+0.33(+0.33%)
Jan 21, 2014	99.00	99.46	98.83	98.91	0	+0.15(+0.15%)
Jan 20, 2014	98.35	98.76	98.15	98.76	787,030	+0.65(+0.66%)
Jan 17, 2014	97.76	98.44	97.57	98.11	1,397,581	+0.30(+0.31%)
Jan 16, 2014	97.66	97.86	97.17	97.81	1,629,400	+0.21(+0.22%)
Jan 15, 2014	97.28	97.99	97.44	97.60	1,369,768	+0.32(+0.33%)
Jan 14, 2014	98.10	98.20	97.28	97.28	1,644,926	-0.52(-0.53%)
Jan 13, 2014	97.80	98.20	97.62	97.80	1,288,008	+0.11(+0.11%)
Jan 10, 2014	98.20	98.20	97.54	97.69	1,360,426	-0.37(-0.38%)
Jan 09, 2014	98.35	98.38	97.45	98.06	1,251,198	-0.02(-0.02%)
Jan 08, 2014	98.18	98.31	97.47	98.08	0	+0.17(+0.17%)
Jan 07, 2014	98.21	98.78	97.91	97.91	1,307,701	-0.08(-0.08%)
Jan 06, 2014	99.22	99.24	97.70	97.99	1,985,263	-0.86(-0.87%)
Jan 03, 2014	98.90	99.22	98.65	98.85	1,076,324	-0.02(-0.02%)
Jan 02, 2014	99.34	99.40	98.04	98.87	1,610,595	-1.24(-1.24%)
Dec 31, 2013		100.11	100.11	100.11	0	+0.03(+0.03%)
Dec 30, 2013	99.81	100.17	99.42	100.08	899,402	+0.41(+0.41%)
Dec 27, 2013	99.45	99.86	99.07	99.67	1,032,820	+0.67(+0.68%)
Dec 24, 2013		99.00	99.00	99.00	0	+0.07(+0.07%)
Dec 23, 2013	98.60	98.99	98.39	98.93	1,190,208	+0.75(+0.76%)
Dec 20, 2013	98.20	98.98	98.07	98.18	3,664,597	+0.23(+0.23%)
Dec 19, 2013	97.57	97.95	97.50	97.95	1,267,039	+0.54(+0.55%)
Dec 18, 2013	96.00	97.67	96.00	97.41	0	+1.60(+1.67%)
Dec 17, 2013	96.04	96.38	95.45	95.81	1,671,151	+0.16(+0.17%)
Dec 16, 2013	95.00	96.27	94.86	95.65	1,638,285	+1.00(+1.06%)
Dec 13, 2013	94.99	95.10	94.46	94.65	1,662,489	-0.16(-0.17%)
Dec 12, 2013	95.06	95.67	94.73	94.81	1,693,081	-0.37(-0.39%)
Dec 11, 2013	95.86	96.18	95.08	95.18	1,591,444	-0.78(-0.81%)
Dec 10, 2013	96.39	96.45	95.89	95.96	1,387,531	-0.37(-0.38%)
Dec 09, 2013	95.81	96.85	95.75	96.33	1,730,197	+0.87(+0.91%)
Dec 06, 2013	94.61	95.87	94.46	95.46	1,676,070	+1.06(+1.12%)
Dec 05, 2013	94.00	94.86	93.73	94.40	3,155,146	-1.35(-1.41%)
Dec 04, 2013	96.00	96.00	95.10	95.75	1,488,328	-0.38(-0.40%)
Dec 03, 2013	96.30	96.86	95.21	96.13	2,011,013	-0.73(-0.75%)