Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.790	9.820	9.790	9.820	8,700	+0.02(+0.20%)
Feb 28, 2024	9.820	9.820	9.770	9.800	10,549	+0.00(+0.00%)
Feb 27, 2024	9.800	9.810	9.800	9.800	4,200	-0.02(-0.20%)
Feb 26, 2024	9.840	9.840	9.820	9.820	3,300	-0.01(-0.10%)
Feb 23, 2024	9.850	9.860	9.810	9.830	22,200	-0.03(-0.30%)
Feb 22, 2024	9.830	9.860	9.810	9.860	11,400	+0.03(+0.31%)
Feb 21, 2024	9.800	9.830	9.790	9.830	34,000	+0.02(+0.20%)
Feb 20, 2024	9.770	9.810	9.770	9.810	20,457	+0.01(+0.10%)
Feb 16, 2024				9.800	0	+0.01(+0.10%)
Feb 15, 2024	9.730	9.790	9.730	9.790	11,626	+0.02(+0.20%)
Feb 14, 2024	9.770	9.770	9.770	9.770	4,600	+0.01(+0.10%)
Feb 13, 2024	9.760	9.760	9.720	9.760	9,126	+0.00(+0.00%)
Feb 12, 2024	9.710	9.760	9.710	9.760	39,798	+0.03(+0.31%)
Feb 09, 2024	9.680	9.740	9.680	9.730	14,257	+0.02(+0.21%)
Feb 08, 2024	9.730	9.730	9.660	9.710	35,600	-0.02(-0.21%)
Feb 07, 2024	9.690	9.730	9.690	9.730	15,100	+0.05(+0.52%)
Feb 06, 2024	9.650	9.690	9.650	9.680	4,700	-0.01(-0.10%)
Feb 05, 2024	9.640	9.690	9.630	9.690	34,412	-0.01(-0.10%)
Feb 02, 2024	9.690	9.700	9.650	9.700	4,400	+0.00(+0.00%)
Feb 01, 2024	9.670	9.700	9.670	9.700	11,100	+0.02(+0.21%)
Jan 31, 2024	9.670	9.700	9.670	9.680	16,100	+0.03(+0.31%)
Jan 30, 2024	9.680	9.690	9.650	9.650	6,700	-0.01(-0.10%)
Jan 29, 2024	9.700	9.700	9.600	9.660	8,800	-0.02(-0.21%)
Jan 26, 2024	9.670	9.680	9.600	9.680	40,800	+0.00(+0.00%)
Jan 25, 2024	9.670	9.680	9.670	9.680	1,400	+0.03(+0.31%)
Jan 24, 2024	9.670	9.670	9.620	9.650	5,100	-0.02(-0.21%)
Jan 23, 2024	9.670	9.670	9.670	9.670	500	+0.02(+0.21%)
Jan 22, 2024	9.650	9.660	9.650	9.650	3,200	+0.00(+0.00%)
Jan 19, 2024	9.650	9.730	9.640	9.650	52,198	+0.04(+0.42%)
Jan 18, 2024	9.600	9.640	9.600	9.610	6,200	-0.03(-0.31%)
Jan 17, 2024	9.610	9.640	9.600	9.640	19,500	+0.00(+0.00%)
Jan 16, 2024	9.640	9.640	9.590	9.640	3,200	+0.00(+0.00%)
Jan 15, 2024	9.580	9.650	9.480	9.640	16,036	+0.06(+0.63%)
Jan 12, 2024	9.590	9.600	9.580	9.580	6,800	-0.02(-0.21%)
Jan 11, 2024	9.620	9.620	9.600	9.600	950	-0.03(-0.31%)
Jan 10, 2024	9.630	9.630	9.630	9.630	300	+0.00(+0.00%)
Jan 09, 2024	9.640	9.640	9.630	9.630	2,000	+0.01(+0.10%)
Jan 08, 2024	9.620	9.620	9.600	9.620	2,400	+0.02(+0.21%)
Jan 05, 2024	9.610	9.610	9.580	9.600	30,200	-0.02(-0.21%)
Jan 04, 2024	9.600	9.620	9.600	9.620	3,000	+0.04(+0.42%)
Jan 03, 2024	9.600	9.600	9.580	9.580	600	-0.05(-0.52%)
Jan 02, 2024	9.630	9.630	9.630	9.630	900	+0.02(+0.21%)
Dec 29, 2023				9.610	0	+0.02(+0.21%)
Dec 28, 2023	9.570	9.600	9.570	9.590	7,700	-0.09(-0.93%)
Dec 27, 2023	9.700	9.700	9.680	9.680	17,400	-0.02(-0.21%)
Dec 22, 2023				9.700	0	+0.02(+0.21%)
Dec 21, 2023	9.620	9.720	9.620	9.680	15,810	+0.03(+0.31%)
Dec 20, 2023	9.640	9.680	9.640	9.650	14,200	-0.02(-0.21%)
Dec 19, 2023	9.630	9.720	9.630	9.670	26,620	+0.04(+0.42%)
Dec 18, 2023	9.630	9.650	9.620	9.630	23,100	+0.00(+0.00%)
Dec 15, 2023	9.620	9.630	9.580	9.630	15,900	+0.01(+0.10%)
Dec 14, 2023	9.620	9.620	9.560	9.620	2,200	+0.01(+0.10%)
Dec 13, 2023	9.570	9.610	9.560	9.610	1,700	-0.02(-0.21%)
Dec 12, 2023	9.600	9.630	9.590	9.630	9,400	+0.01(+0.10%)
Dec 11, 2023	9.620	9.620	9.600	9.620	3,724	+0.00(+0.00%)
Dec 08, 2023	9.630	9.630	9.580	9.620	10,514	-0.01(-0.10%)
Dec 07, 2023	9.620	9.630	9.610	9.630	25,900	-0.01(-0.10%)
Dec 06, 2023	9.630	9.650	9.620	9.640	11,770	+0.00(+0.00%)
Dec 05, 2023	9.590	9.640	9.580	9.640	7,000	+0.04(+0.42%)
Dec 04, 2023	9.630	9.630	9.580	9.600	3,500	+0.01(+0.10%)