Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

10.00 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.00 10.00 9.980 9.980 6,610 -0.03(-0.30%)
Feb 27, 2019 10.02 10.02 9.980 10.01 234,080 -0.01(-0.10%)
Feb 26, 2019 10.04 10.04 10.02 10.02 1,300 -0.02(-0.20%)
Feb 25, 2019 10.04 10.05 10.04 10.04 5,800 +0.04(+0.40%)
Feb 22, 2019 10.02 10.02 10.00 10.00 27,375 -0.02(-0.20%)
Feb 21, 2019 10.01 10.02 10.00 10.02 11,800 +0.02(+0.20%)
Feb 20, 2019 10.01 10.01 10.00 10.00 20,885 -0.02(-0.20%)
Feb 19, 2019 9.990 10.02 9.990 10.02 27,312 +0.05(+0.50%)
Feb 15, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Feb 14, 2019 9.990 9.990 9.950 9.950 6,700 -0.03(-0.30%)
Feb 13, 2019 9.990 10.00 9.980 9.980 4,900 +0.01(+0.10%)
Feb 12, 2019 9.970 9.970 9.970 9.970 800 +0.02(+0.20%)
Feb 11, 2019 9.950 9.960 9.940 9.950 9,054 +0.01(+0.10%)
Feb 08, 2019 9.980 9.980 9.940 9.940 8,029 -0.01(-0.10%)
Feb 07, 2019 9.970 9.970 9.950 9.950 10,603 -0.01(-0.10%)
Feb 06, 2019 9.940 9.960 9.930 9.960 36,862 +0.02(+0.20%)
Feb 05, 2019 9.920 9.940 9.920 9.940 15,475 +0.01(+0.10%)
Feb 04, 2019 9.910 9.930 9.910 9.930 9,350 +0.01(+0.10%)
Feb 01, 2019 9.940 9.940 9.920 9.920 2,903 -0.01(-0.10%)
Jan 31, 2019 9.900 9.930 9.900 9.930 12,850 +0.03(+0.30%)
Jan 30, 2019 9.890 9.910 9.880 9.900 52,000 -0.02(-0.20%)
Jan 29, 2019 9.910 9.930 9.910 9.920 11,450 +0.02(+0.20%)
Jan 28, 2019 9.900 9.900 9.900 9.900 340 +0.01(+0.10%)
Jan 25, 2019 9.890 9.890 9.880 9.890 14,700 +0.03(+0.30%)
Jan 24, 2019 9.850 9.870 9.850 9.860 2,400 +0.01(+0.10%)
Jan 23, 2019 9.880 9.880 9.850 9.850 29,900 -0.01(-0.10%)
Jan 22, 2019 9.850 9.870 9.850 9.860 15,400 +0.03(+0.31%)
Jan 21, 2019 9.850 9.850 9.830 9.830 4,252 -0.01(-0.10%)
Jan 18, 2019 9.840 9.850 9.830 9.840 4,400 +0.02(+0.20%)
Jan 17, 2019 9.870 9.900 9.810 9.820 183,670 -0.02(-0.20%)
Jan 16, 2019 9.830 9.850 9.800 9.840 49,759 +0.02(+0.20%)
Jan 15, 2019 9.850 9.850 9.820 9.820 37,239 -0.05(-0.51%)
Jan 14, 2019 9.860 9.870 9.860 9.870 1,414 +0.03(+0.30%)
Jan 11, 2019 9.880 9.880 9.840 9.840 8,920 +0.00(+0.00%)
Jan 10, 2019 9.820 9.840 9.820 9.840 10,696 +0.01(+0.10%)
Jan 09, 2019 9.840 9.870 9.830 9.830 8,500 -0.02(-0.20%)
Jan 08, 2019 9.850 9.850 9.800 9.850 14,535 -0.01(-0.10%)
Jan 07, 2019 9.810 9.870 9.810 9.860 15,711 +0.01(+0.10%)
Jan 04, 2019 9.870 9.890 9.850 9.850 14,375 +0.00(+0.00%)
Jan 03, 2019 9.850 9.850 9.850 9.850 2,200 +0.00(+0.00%)
Jan 02, 2019 9.850 9.890 9.850 9.850 1,400 -0.05(-0.51%)
Dec 31, 2018 9.900 9.900 9.900 0 +0.02(+0.20%)
Dec 28, 2018 9.830 9.880 9.820 9.880 13,900 +0.04(+0.41%)
Dec 27, 2018 9.850 9.850 9.800 9.840 6,450 +0.04(+0.41%)
Dec 24, 2018 9.800 9.800 9.800 0 -0.04(-0.41%)
Dec 21, 2018 9.850 9.850 9.750 9.840 35,820 -0.03(-0.30%)
Dec 20, 2018 9.890 9.890 9.850 9.870 1,204 -0.03(-0.30%)
Dec 19, 2018 9.850 9.920 9.790 9.900 35,890 +0.04(+0.41%)
Dec 18, 2018 9.860 9.870 9.800 9.860 60,685 -0.01(-0.10%)
Dec 17, 2018 9.850 9.900 9.850 9.870 4,110 +0.02(+0.20%)
Dec 14, 2018 9.920 9.970 9.850 9.850 28,000 -0.09(-0.91%)
Dec 13, 2018 9.930 9.940 9.910 9.940 7,323 -0.01(-0.10%)
Dec 12, 2018 9.930 9.970 9.910 9.950 6,300 -0.05(-0.50%)
Dec 11, 2018 9.860 10.00 9.810 10.00 46,200 +0.18(+1.83%)
Dec 10, 2018 9.880 9.910 9.750 9.820 21,127 -0.08(-0.81%)
Dec 07, 2018 9.900 9.900 9.870 9.900 7,175 +0.03(+0.30%)
Dec 06, 2018 9.910 9.950 9.850 9.870 10,900 -0.07(-0.70%)
Dec 05, 2018 9.960 9.990 9.940 9.940 6,700 +0.02(+0.20%)
Dec 04, 2018 9.960 9.970 9.900 9.920 22,535 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.