Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.20	10.20	10.20	10.20	6,024	+0.00(+0.00%)
Feb 27, 2017	10.20	10.20	10.20	10.20	1,100	+0.00(+0.00%)
Feb 24, 2017	10.20	10.20	10.18	10.20	11,900	-0.03(-0.29%)
Feb 23, 2017	10.22	10.23	10.20	10.23	9,023	+0.02(+0.20%)
Feb 22, 2017	10.21	10.22	10.21	10.21	14,118	+0.00(+0.00%)
Feb 21, 2017	10.20	10.21	10.20	10.21	4,779	+0.00(+0.00%)
Feb 17, 2017		10.21	10.21	10.21	0	+0.01(+0.10%)
Feb 16, 2017	10.21	10.21	10.20	10.20	13,746	+0.00(+0.00%)
Feb 15, 2017	10.26	10.26	10.20	10.20	26,902	-0.06(-0.58%)
Feb 14, 2017	10.24	10.26	10.23	10.26	10,696	+0.02(+0.20%)
Feb 13, 2017	10.25	10.26	10.24	10.24	14,150	-0.01(-0.10%)
Feb 10, 2017	10.26	10.26	10.22	10.25	32,616	-0.01(-0.10%)
Feb 09, 2017	10.25	10.26	10.25	10.26	3,075	+0.01(+0.10%)
Feb 08, 2017	10.26	10.26	10.24	10.25	8,600	+0.00(+0.00%)
Feb 07, 2017	10.26	10.27	10.25	10.25	10,080	+0.01(+0.10%)
Feb 06, 2017	10.21	10.25	10.21	10.24	5,840	-0.01(-0.10%)
Feb 03, 2017	10.20	10.25	10.20	10.25	72,900	+0.06(+0.59%)
Feb 02, 2017	10.18	10.20	10.18	10.19	14,645	-0.02(-0.20%)
Feb 01, 2017	10.19	10.21	10.18	10.21	6,985	+0.02(+0.20%)
Jan 31, 2017	10.18	10.20	10.18	10.19	11,799	+0.04(+0.39%)
Jan 30, 2017	10.17	10.21	10.15	10.15	48,185	-0.03(-0.29%)
Jan 27, 2017	10.18	10.18	10.17	10.18	11,240	-0.02(-0.20%)
Jan 26, 2017	10.24	10.26	10.20	10.20	37,950	-0.05(-0.49%)
Jan 25, 2017	10.25	10.26	10.24	10.25	11,515	+0.01(+0.10%)
Jan 24, 2017	10.23	10.24	10.21	10.24	29,061	+0.03(+0.29%)
Jan 23, 2017	10.20	10.21	10.20	10.21	8,191	+0.00(+0.00%)
Jan 20, 2017	10.21	10.21	10.21	10.21	1,900	+0.02(+0.20%)
Jan 19, 2017	10.22	10.22	10.19	10.19	15,400	-0.01(-0.10%)
Jan 18, 2017	10.19	10.20	10.19	10.20	10,335	+0.01(+0.10%)
Jan 17, 2017	10.15	10.19	10.15	10.19	7,450	+0.04(+0.39%)
Jan 16, 2017	10.16	10.16	10.15	10.15	4,850	+0.00(+0.00%)
Jan 13, 2017	10.16	10.18	10.14	10.15	18,770	-0.01(-0.10%)
Jan 12, 2017	10.12	10.16	10.12	10.16	24,606	+0.04(+0.40%)
Jan 11, 2017	10.10	10.12	10.10	10.12	30,510	+0.01(+0.10%)
Jan 10, 2017	10.10	10.13	10.10	10.11	47,425	+0.01(+0.10%)
Jan 09, 2017	10.12	10.12	10.10	10.10	44,939	-0.02(-0.20%)
Jan 06, 2017	10.09	10.12	10.08	10.12	68,322	+0.05(+0.50%)
Jan 05, 2017	10.08	10.09	10.07	10.07	135,498	-0.01(-0.10%)
Jan 04, 2017	10.06	10.08	10.06	10.08	165,803	+0.03(+0.30%)
Jan 03, 2017	10.04	10.05	10.03	10.05	127,520	+0.00(+0.00%)
Dec 30, 2016		10.05	10.05	10.05	0	+0.01(+0.10%)
Dec 29, 2016	10.03	10.04	10.03	10.04	52,640	+0.01(+0.10%)
Dec 28, 2016	10.06	10.06	10.03	10.03	222,536	-0.05(-0.50%)
Dec 23, 2016		10.08	10.08	10.08	0	-0.01(-0.10%)
Dec 22, 2016	10.08	10.10	10.08	10.09	95,670	+0.01(+0.10%)
Dec 21, 2016	10.09	10.09	10.08	10.08	62,946	+0.00(+0.00%)
Dec 20, 2016	10.08	10.09	10.08	10.08	28,803	+0.00(+0.00%)
Dec 19, 2016	10.07	10.08	10.07	10.08	114,115	+0.01(+0.10%)
Dec 16, 2016	10.08	10.09	10.07	10.07	57,875	-0.01(-0.10%)
Dec 15, 2016	10.06	10.08	10.06	10.08	32,825	+0.02(+0.20%)
Dec 14, 2016	10.05	10.06	10.04	10.06	165,567	-0.09(-0.89%)
Dec 13, 2016	10.15	10.15	10.15	10.15	6,701	+0.00(+0.00%)
Dec 12, 2016	10.15	10.17	10.15	10.15	5,375	+0.02(+0.20%)
Dec 09, 2016	10.15	10.15	10.13	10.13	915	+0.03(+0.30%)
Dec 08, 2016	10.15	10.15	10.10	10.10	7,730	-0.05(-0.49%)
Dec 06, 2016		10.15	10.15	10.15	120	+0.00(+0.00%)
Dec 05, 2016	10.15	10.15	10.15	10.15	359	+0.02(+0.20%)
Dec 02, 2016	10.13	10.17	10.13	10.13	2,300	+0.04(+0.40%)