Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.720 9.750 9.700 9.700 22,761 +0.00(+0.00%)
Feb 26, 2016 9.610 9.700 9.610 9.700 1,510 -0.02(-0.21%)
Feb 25, 2016 9.770 9.770 9.720 9.720 14,897 -0.05(-0.51%)
Feb 24, 2016 9.740 9.800 9.720 9.770 11,300 +0.06(+0.62%)
Feb 23, 2016 9.700 9.800 9.700 9.710 4,364 -0.06(-0.61%)
Feb 22, 2016 9.770 9.770 9.770 9.770 350 -0.03(-0.31%)
Feb 19, 2016 9.810 9.810 9.720 9.800 3,600 -0.04(-0.41%)
Feb 18, 2016 9.840 9.840 9.840 9.840 725 -0.01(-0.10%)
Feb 17, 2016 9.830 9.850 9.830 9.850 8,797 +0.10(+1.03%)
Feb 16, 2016 9.730 9.750 9.700 9.750 8,630 +0.05(+0.52%)
Feb 12, 2016 9.700 9.700 9.700 0 -0.03(-0.31%)
Feb 11, 2016 9.700 9.780 9.700 9.730 10,715 -0.02(-0.21%)
Feb 10, 2016 9.810 9.870 9.750 9.750 10,138 -0.05(-0.51%)
Feb 09, 2016 9.800 9.870 9.800 9.800 5,237 -0.04(-0.41%)
Feb 08, 2016 9.770 9.850 9.770 9.840 4,989 +0.04(+0.41%)
Feb 05, 2016 9.820 9.870 9.800 9.800 4,162 -0.08(-0.81%)
Feb 04, 2016 9.850 9.900 9.790 9.880 8,007 +0.03(+0.30%)
Feb 03, 2016 9.810 9.850 9.780 9.850 3,300 +0.03(+0.31%)
Feb 02, 2016 9.870 9.870 9.820 9.820 6,700 -0.07(-0.71%)
Feb 01, 2016 9.740 9.890 9.740 9.890 8,890 +0.05(+0.51%)
Jan 29, 2016 9.830 9.890 9.820 9.840 7,283 +0.00(+0.00%)
Jan 28, 2016 9.890 9.890 9.750 9.840 18,215 -0.05(-0.51%)
Jan 27, 2016 9.880 9.890 9.880 9.890 200 +0.01(+0.10%)
Jan 26, 2016 9.870 9.880 9.870 9.880 14,000 +0.00(+0.00%)
Jan 25, 2016 9.870 9.910 9.860 9.880 9,859 +0.01(+0.10%)
Jan 22, 2016 9.790 9.870 9.780 9.870 25,702 +0.11(+1.13%)
Jan 21, 2016 9.720 9.760 9.720 9.760 17,239 +0.01(+0.10%)
Jan 20, 2016 9.760 9.760 9.680 9.750 27,150 -0.05(-0.51%)
Jan 19, 2016 9.780 9.800 9.710 9.800 13,701 +0.02(+0.20%)
Jan 18, 2016 9.750 9.780 9.730 9.780 1,100 +0.07(+0.72%)
Jan 15, 2016 9.700 9.740 9.700 9.710 18,660 -0.05(-0.51%)
Jan 14, 2016 9.860 9.650 9.760 24,391 -0.10(-1.01%)
Jan 13, 2016 9.900 9.900 9.860 9.860 15,855 -0.02(-0.20%)
Jan 12, 2016 9.930 9.930 9.880 9.880 34,000 -0.04(-0.40%)
Jan 11, 2016 9.930 9.930 9.920 9.920 20,129 -0.01(-0.10%)
Jan 08, 2016 9.930 9.940 9.930 9.930 17,479 +0.01(+0.10%)
Jan 07, 2016 9.950 9.960 9.920 9.920 23,850 -0.04(-0.40%)
Jan 06, 2016 9.970 9.970 9.960 9.960 3,050 -0.01(-0.10%)
Jan 05, 2016 9.970 9.970 9.970 9.970 472 +0.01(+0.10%)
Dec 31, 2015 9.960 9.960 9.960 0 +0.03(+0.30%)
Dec 30, 2015 9.930 9.930 9.930 9.930 3,000 -0.07(-0.70%)
Dec 29, 2015 10.00 10.00 9.980 10.00 1,200 +0.00(+0.00%)
Dec 24, 2015 10.00 10.00 10.00 0 +0.05(+0.50%)
Dec 23, 2015 10.03 10.03 9.950 9.950 21,148 -0.07(-0.70%)
Dec 22, 2015 10.02 10.02 10.02 10.02 3,975 +0.02(+0.20%)
Dec 21, 2015 9.990 10.01 9.990 10.00 5,100 -0.04(-0.40%)
Dec 18, 2015 9.960 10.04 9.960 10.04 26,620 +0.07(+0.70%)
Dec 17, 2015 9.980 9.980 9.970 9.970 15,300 -0.01(-0.10%)
Dec 16, 2015 9.980 9.980 9.980 9.980 10,678 +0.00(+0.00%)
Dec 15, 2015 9.980 9.980 9.980 9.980 4,050 +0.02(+0.20%)
Dec 14, 2015 9.980 9.980 9.950 9.960 12,000 +0.01(+0.10%)
Dec 11, 2015 9.970 9.970 9.810 9.950 24,375 -0.02(-0.20%)
Dec 10, 2015 9.950 9.970 9.950 9.970 3,862 +0.00(+0.00%)
Dec 09, 2015 9.980 10.00 9.940 9.970 27,175 -0.03(-0.30%)
Dec 08, 2015 10.00 10.00 10.00 10.00 10,193 -0.01(-0.10%)
Dec 07, 2015 10.09 10.09 10.01 10.01 14,935 -0.09(-0.89%)
Dec 04, 2015 10.04 10.10 10.04 10.10 11,300 +0.07(+0.70%)
Dec 03, 2015 10.03 10.04 10.02 10.03 13,417 +0.00(+0.00%)
Dec 02, 2015 10.05 10.05 10.03 10.03 9,050 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.