Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.03 10.03 10.03 10.03 1,900 +0.00(+0.00%)
Feb 27, 2014 10.05 10.11 10.03 10.03 11,982 -0.02(-0.20%)
Feb 26, 2014 10.05 10.05 10.05 10.05 550 -0.02(-0.20%)
Feb 25, 2014 10.04 10.08 10.04 10.07 9,060 -0.02(-0.20%)
Feb 24, 2014 10.08 10.09 10.08 10.09 3,485 +0.03(+0.30%)
Feb 21, 2014 10.04 10.13 10.04 10.06 6,900 +0.00(+0.00%)
Feb 20, 2014 10.09 10.09 10.02 10.06 8,051 -0.02(-0.20%)
Feb 19, 2014 10.08 10.08 10.08 10.08 200 +0.00(+0.00%)
Feb 18, 2014 10.07 10.08 10.07 10.08 6,100 +0.04(+0.40%)
Feb 14, 2014 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 13, 2014 10.04 10.04 10.00 10.04 7,062 +0.00(+0.00%)
Feb 12, 2014 10.01 10.04 10.01 10.04 5,122 +0.01(+0.10%)
Feb 11, 2014 10.01 10.03 10.00 10.03 3,600 +0.00(+0.00%)
Feb 10, 2014 10.04 10.04 10.00 10.03 18,184 +0.03(+0.30%)
Feb 07, 2014 10.03 10.04 10.00 10.00 3,300 -0.01(-0.10%)
Feb 06, 2014 10.02 10.02 10.01 10.01 1,600 +0.01(+0.10%)
Feb 05, 2014 10.00 10.00 10.00 10.00 1,103 -0.03(-0.30%)
Feb 03, 2014 10.03 10.03 10.03 0 +0.03(+0.30%)
Jan 31, 2014 9.990 10.00 9.980 10.00 5,700 +0.00(+0.00%)
Jan 30, 2014 10.01 10.01 9.980 10.00 12,350 -0.01(-0.10%)
Jan 29, 2014 10.00 10.04 9.990 10.01 6,900 -0.02(-0.20%)
Jan 28, 2014 10.00 10.03 10.00 10.03 12,000 +0.02(+0.20%)
Jan 27, 2014 10.02 10.05 9.990 10.01 13,100 +0.00(+0.00%)
Jan 24, 2014 10.00 10.01 9.980 10.01 16,700 +0.02(+0.20%)
Jan 23, 2014 10.00 10.01 9.990 9.990 11,360 +0.01(+0.10%)
Jan 22, 2014 9.990 10.00 9.980 9.980 4,430 -0.02(-0.20%)
Jan 21, 2014 9.980 10.01 9.980 10.00 14,075 +0.02(+0.20%)
Jan 20, 2014 9.980 9.980 9.980 9.980 2,000 -0.01(-0.10%)
Jan 17, 2014 9.980 9.990 9.980 9.990 6,570 +0.02(+0.20%)
Jan 16, 2014 9.980 9.980 9.970 9.970 2,590 +0.00(+0.00%)
Jan 15, 2014 10.01 10.01 9.970 9.970 19,845 -0.03(-0.30%)
Jan 14, 2014 9.990 10.00 9.990 10.00 8,001 +0.02(+0.20%)
Jan 13, 2014 9.980 10.00 9.980 9.980 3,959 +0.00(+0.00%)
Jan 10, 2014 9.970 9.980 9.970 9.980 10,764 -0.01(-0.10%)
Jan 09, 2014 9.990 9.990 9.990 9.990 500 -0.02(-0.20%)
Jan 08, 2014 9.990 10.01 9.990 10.01 12,700 +0.01(+0.10%)
Jan 07, 2014 9.970 10.00 9.970 10.00 48,381 +0.00(+0.00%)
Jan 06, 2014 9.970 10.00 9.950 10.00 25,500 +0.05(+0.50%)
Jan 03, 2014 9.970 9.970 9.950 9.950 21,900 +0.00(+0.00%)
Dec 31, 2013 9.950 9.950 9.950 9.950 0 -0.03(-0.30%)
Dec 30, 2013 9.960 9.980 9.960 9.980 2,250 +0.03(+0.30%)
Dec 27, 2013 9.950 9.960 9.950 9.950 4,250 -0.06(-0.60%)
Dec 24, 2013 10.01 10.01 10.01 0 +0.00(+0.00%)
Dec 23, 2013 9.990 10.01 9.990 10.01 33,500 +0.03(+0.30%)
Dec 20, 2013 9.980 9.980 9.980 9.980 8,800 -0.01(-0.10%)
Dec 19, 2013 9.970 9.990 9.970 9.990 34,807 +0.01(+0.10%)
Dec 18, 2013 9.970 9.990 9.960 9.980 10,620 +0.01(+0.10%)
Dec 17, 2013 9.990 9.990 9.960 9.970 22,234 -0.02(-0.20%)
Dec 16, 2013 9.980 9.990 9.960 9.990 7,150 +0.00(+0.00%)
Dec 13, 2013 9.960 9.990 9.950 9.990 20,200 +0.03(+0.30%)
Dec 12, 2013 9.970 9.980 9.960 9.960 30,101 -0.02(-0.20%)
Dec 11, 2013 9.980 10.00 9.970 9.980 18,900 +0.03(+0.30%)
Dec 10, 2013 9.980 9.980 9.950 9.950 25,342 -0.05(-0.50%)
Dec 09, 2013 9.960 10.00 9.960 10.00 22,720 +0.04(+0.40%)
Dec 06, 2013 9.970 9.990 9.960 9.960 15,731 +0.00(+0.00%)
Dec 05, 2013 9.990 10.00 9.960 9.960 41,279 -0.02(-0.20%)
Dec 04, 2013 9.960 9.980 9.950 9.980 37,198 -0.01(-0.10%)
Dec 03, 2013 9.970 9.990 9.950 9.990 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.