Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
Feb 27, 2013	10.22	10.48	10.22	10.47	4,300	+0.30(+2.95%)
Feb 26, 2013	10.15	10.17	10.15	10.17	5,000	+0.01(+0.10%)
Feb 22, 2013	10.27	10.27	10.16	10.16	3,300	-0.05(-0.49%)
Feb 21, 2013	10.21	10.21	10.21	10.21	0	+0.00(+0.00%)
Feb 20, 2013	10.21	10.21	10.21	10.21	500	+0.00(+0.00%)
Feb 19, 2013	10.21	10.22	10.21	10.21	6,285	+0.03(+0.29%)
Feb 15, 2013		10.18	10.18	10.18	0	-0.09(-0.88%)
Feb 14, 2013	10.23	10.27	10.23	10.27	1,350	+0.03(+0.29%)
Feb 13, 2013	10.24	10.24	10.24	10.24	1,810	+0.02(+0.20%)
Feb 12, 2013		10.22	10.22	10.22	0	+0.00(+0.00%)
Feb 11, 2013	10.22	10.22	10.22	10.22	2,200	-0.07(-0.68%)
Feb 08, 2013	10.29	10.29	10.29	10.29	704	+0.05(+0.49%)
Feb 07, 2013		10.24	10.24	10.24	0	+0.00(+0.00%)
Feb 06, 2013	10.24	10.24	10.24	10.24	400	+0.03(+0.29%)
Feb 04, 2013	10.21	10.21	10.21	10.21	604	+0.04(+0.39%)
Feb 01, 2013		10.17	10.17	10.17	30	+0.00(+0.00%)
Jan 31, 2013	10.22	10.22	10.17	10.17	5,700	-0.04(-0.39%)
Jan 30, 2013		10.21	10.21	10.21	0	+0.00(+0.00%)
Jan 29, 2013	10.21	10.21	10.21	10.21	0	+0.00(+0.00%)
Jan 28, 2013	10.22	10.29	10.21	10.21	7,100	+0.00(+0.00%)
Jan 25, 2013	10.21	10.21	10.21	10.21	700	-0.01(-0.10%)
Jan 24, 2013	10.24	10.24	10.22	10.22	7,250	+0.00(+0.00%)
Jan 23, 2013	10.34	10.35	10.22	10.22	5,300	+0.02(+0.20%)
Jan 22, 2013	10.20	10.20	10.19	10.20	3,600	+0.01(+0.10%)
Jan 21, 2013	10.19	10.20	10.19	10.19	2,238	+0.01(+0.10%)
Jan 18, 2013		10.18	10.18	10.18	0	+0.00(+0.00%)
Jan 17, 2013	10.18	10.18	10.18	10.18	1,000	+0.00(+0.00%)
Jan 16, 2013		10.18	10.18	10.18	78	+0.00(+0.00%)
Jan 15, 2013	10.27	10.27	10.18	10.18	1,925	+0.00(+0.00%)
Jan 14, 2013	10.20	10.20	10.17	10.18	2,100	+0.03(+0.30%)
Jan 11, 2013		10.15	10.15	10.15	3	+0.00(+0.00%)
Jan 10, 2013	10.15	10.15	10.15	10.15	404	-0.14(-1.36%)
Jan 09, 2013		10.29	10.29	10.29	0	+0.00(+0.00%)
Jan 08, 2013	10.29	10.29	10.29	10.29	1,000	+0.01(+0.10%)
Jan 07, 2013	10.28	10.28	10.28	10.28	537	+0.11(+1.08%)
Jan 04, 2013	10.17	10.17	10.17	10.17	2,900	+0.02(+0.20%)
Dec 13, 2012		10.15	10.15	10.15	0	+0.00(+0.00%)
Dec 12, 2012	10.15	10.15	10.15	10.15	4,400	+0.00(+0.00%)
Dec 11, 2012	10.15	10.15	10.15	10.15	5,125	+0.00(+0.00%)
Dec 10, 2012		10.15	10.15	10.15	4	+0.00(+0.00%)
Dec 07, 2012	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Dec 06, 2012	10.15	10.15	10.15	10.15	3,200	+0.00(+0.00%)
Dec 05, 2012	10.16	10.16	10.15	10.15	1,380	-0.01(-0.10%)