Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.71	13.39	12.29	12.45	246,800	-0.44(-3.41%)
Feb 25, 2022	12.19	12.89	11.54	12.89	125,794	+0.81(+6.71%)
Feb 24, 2022	11.64	12.27	11.17	12.08	136,425	+0.37(+3.16%)
Feb 23, 2022	12.64	12.75	11.71	11.71	78,415	-1.01(-7.94%)
Feb 22, 2022	12.47	12.75	12.12	12.72	60,364	+0.24(+1.92%)
Feb 18, 2022				12.48	0	-0.11(-0.87%)
Feb 17, 2022	13.26	13.26	12.59	12.59	99,361	-0.52(-3.97%)
Feb 16, 2022	14.24	14.24	13.11	13.11	72,608	-1.09(-7.68%)
Feb 15, 2022	14.11	14.28	13.90	14.20	69,171	+0.31(+2.23%)
Feb 14, 2022	14.36	14.45	13.69	13.89	79,354	-0.47(-3.27%)
Feb 11, 2022	15.00	15.00	14.01	14.36	126,802	-0.49(-3.30%)
Feb 10, 2022	15.69	15.69	14.55	14.85	42,629	-0.46(-3.00%)
Feb 09, 2022	15.00	15.31	14.88	15.31	46,164	+0.46(+3.10%)
Feb 08, 2022	14.81	15.13	14.70	14.85	167,781	-0.15(-1.00%)
Feb 07, 2022	15.83	15.83	14.61	15.00	200,874	-0.61(-3.91%)
Feb 04, 2022	15.45	15.88	15.36	15.61	268,586	-0.07(-0.45%)
Feb 03, 2022	16.82		15.46	15.68	141,276	-1.14(-6.78%)
Feb 02, 2022	17.54	17.54	15.90	16.82	291,320	-0.81(-4.59%)
Feb 01, 2022	18.08	18.15	17.57	17.63	32,132	-0.18(-1.01%)
Jan 31, 2022	18.24	18.46	17.69	17.81	29,267	-0.18(-1.00%)
Jan 28, 2022	16.90	17.99	16.80	17.99	48,109	+1.14(+6.77%)
Jan 27, 2022	18.40	18.55	16.85	16.85	25,636	-1.43(-7.82%)
Jan 26, 2022	19.25	19.46	18.10	18.28	72,560	-0.65(-3.43%)
Jan 25, 2022	17.48	18.98	16.76	18.93	51,378	+1.32(+7.50%)
Jan 24, 2022	17.60	17.92	16.87	17.61	230,857	-0.37(-2.06%)
Jan 21, 2022	17.71	18.06	17.10	17.98	84,666	-0.18(-0.99%)
Jan 20, 2022	17.73	18.79	17.55	18.16	305,358	+0.57(+3.24%)
Jan 19, 2022	17.59	17.86	17.20	17.59	29,340	+0.00(+0.00%)
Jan 18, 2022	17.35	17.75	16.75	17.59	62,585	+0.24(+1.38%)
Jan 17, 2022	17.31	17.58	17.31	17.35	10,676	-0.22(-1.25%)
Jan 14, 2022	17.24	17.77	17.14	17.57	23,482	+0.33(+1.91%)
Jan 13, 2022	17.10	17.33	16.75	17.24	29,213	+0.24(+1.41%)
Jan 12, 2022	17.58	17.58	16.74	17.00	38,286	-0.25(-1.45%)
Jan 11, 2022	17.94	17.94	16.90	17.25	35,655	-0.31(-1.77%)
Jan 10, 2022	17.60	17.64	16.45	17.56	145,329	+0.06(+0.34%)
Jan 07, 2022	18.08	18.19	17.15	17.50	82,191	-0.39(-2.18%)
Jan 06, 2022	18.75	18.75	17.59	17.89	45,254	-0.62(-3.35%)
Jan 05, 2022	19.52	19.94	18.32	18.51	42,832	-0.89(-4.59%)
Jan 04, 2022	20.10	20.10	19.23	19.40	55,830	-0.80(-3.96%)
Dec 31, 2021		20.20	20.20	20.20	0	+0.85(+4.39%)
Dec 30, 2021	19.98	19.98	19.14	19.35	26,684	-0.63(-3.15%)
Dec 29, 2021	20.45	20.46	19.77	19.98	19,806	-0.24(-1.19%)
Dec 24, 2021		20.22	20.22	20.22	0	+0.50(+2.54%)
Dec 23, 2021	19.71	20.55	19.71	19.72	17,499	+0.02(+0.10%)
Dec 22, 2021	19.93	20.29	19.53	19.70	16,163	+0.29(+1.49%)
Dec 21, 2021	19.65	19.75	19.25	19.41	11,440	+0.91(+4.92%)
Dec 20, 2021	19.41	19.44	18.50	18.50	24,941	-1.00(-5.13%)
Dec 17, 2021	18.50	19.50	18.40	19.50	20,790	+1.00(+5.41%)
Dec 16, 2021	18.87	19.37	18.50	18.50	6,234	-0.32(-1.70%)
Dec 15, 2021	19.75	19.75	18.57	18.82	18,413	-0.48(-2.49%)
Dec 14, 2021	19.06	19.91	18.40	19.30	44,461	-0.28(-1.43%)
Dec 13, 2021	20.66	20.66	19.15	19.58	41,237	-0.66(-3.26%)
Dec 10, 2021	21.32	21.32	20.11	20.24	28,857	-1.31(-6.08%)
Dec 09, 2021	21.11	21.55	20.36	21.55	13,006	+0.59(+2.81%)
Dec 08, 2021	21.54	21.54	20.77	20.96	18,694	-0.49(-2.28%)
Dec 07, 2021	20.19	21.47	19.89	21.45	37,654	+2.03(+10.45%)
Dec 06, 2021	20.05	20.05	18.94	19.42	70,563	-0.75(-3.72%)
Dec 03, 2021	20.40	20.40	18.92	20.17	55,941	+0.21(+1.05%)
Dec 02, 2021	19.95	20.17	19.47	19.96	37,352	+0.41(+2.10%)