Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.470	2.620	2.430	2.620	284,229	+0.12(+4.80%)
Feb 25, 2022	2.510	2.520	2.420	2.500	350,668	+0.03(+1.21%)
Feb 24, 2022	2.340	2.470	2.200	2.470	677,145	-0.04(-1.59%)
Feb 23, 2022	2.500	2.540	2.460	2.510	430,490	-0.01(-0.40%)
Feb 22, 2022	2.650	2.660	2.510	2.520	656,081	-0.26(-9.35%)
Feb 18, 2022				2.780	0	-0.06(-2.11%)
Feb 17, 2022	2.980	3.000	2.790	2.840	401,431	-0.17(-5.65%)
Feb 16, 2022	3.050	3.070	2.940	3.010	256,446	-0.06(-1.95%)
Feb 15, 2022	2.970	3.090	2.870	3.070	394,883	+0.10(+3.37%)
Feb 14, 2022	3.050	3.150	2.930	2.970	312,202	-0.11(-3.57%)
Feb 11, 2022	3.330	3.390	3.070	3.080	428,121	-0.21(-6.38%)
Feb 10, 2022	3.440	3.470	3.230	3.290	364,385	-0.11(-3.24%)
Feb 09, 2022	3.500	3.500	3.290	3.400	336,643	-0.02(-0.58%)
Feb 08, 2022	3.400	3.580	3.250	3.420	304,500	+0.01(+0.29%)
Feb 07, 2022	3.340	3.510	3.310	3.410	322,411	+0.08(+2.40%)
Feb 04, 2022	3.160	3.370	3.120	3.330	185,022	+0.17(+5.38%)
Feb 03, 2022	3.310		3.110	3.160	356,903	-0.26(-7.60%)
Feb 02, 2022	3.530	3.550	3.260	3.420	588,085	-0.10(-2.84%)
Feb 01, 2022	3.850	3.900	3.460	3.520	742,173	+0.04(+1.15%)
Jan 31, 2022	2.850	3.500		3.480	842,427	+0.65(+22.97%)
Jan 28, 2022	3.230	3.370	2.750	2.830	856,030	-0.28(-9.00%)
Jan 27, 2022	2.720	3.180	2.190	3.110	2,278,552	+0.40(+14.76%)
Jan 26, 2022	2.910	2.910	2.670	2.710	263,087	-0.14(-4.91%)
Jan 25, 2022	2.840	2.900	2.750	2.850	364,023	+0.00(+0.00%)
Jan 24, 2022	2.890	2.900	2.660	2.850	599,193	-0.22(-7.17%)
Jan 21, 2022	3.110	3.130	2.920	3.070	571,036	-0.11(-3.46%)
Jan 20, 2022	3.380	3.430	3.170	3.180	172,509	-0.19(-5.64%)
Jan 19, 2022	3.470	3.490	3.340	3.370	132,039	-0.09(-2.60%)
Jan 18, 2022	3.550	3.570	3.430	3.460	159,431	-0.15(-4.16%)
Jan 17, 2022	3.650	3.690	3.570	3.610	69,616	+0.02(+0.56%)
Jan 14, 2022	3.480	3.590	3.380	3.590	211,348	+0.08(+2.28%)
Jan 13, 2022	3.550	3.600	3.420	3.510	165,182	-0.13(-3.57%)
Jan 12, 2022	3.540	3.640	3.430	3.640	177,492	+0.12(+3.41%)
Jan 11, 2022	3.340	3.580	3.250	3.520	179,505	+0.17(+5.07%)
Jan 10, 2022	3.430	3.430	3.250	3.350	191,056	-0.16(-4.56%)
Jan 07, 2022	3.520	3.520	3.400	3.510	125,082	-0.03(-0.85%)
Jan 06, 2022	3.580	3.630	3.420	3.540	200,909	-0.06(-1.67%)
Jan 05, 2022	3.830	3.830	3.550	3.600	385,304	-0.26(-6.74%)
Jan 04, 2022	3.450	3.890	3.400	3.860	552,598	+0.53(+15.92%)
Dec 31, 2021		3.330	3.330	3.330	0	-0.03(-0.89%)
Dec 30, 2021	3.440	3.670	3.360	3.360	400,316	-0.14(-4.00%)
Dec 29, 2021	3.820	3.990	3.490	3.500	824,861	+0.15(+4.48%)
Dec 24, 2021		3.350	3.350	3.350	0	+0.13(+4.04%)
Dec 23, 2021	3.110	3.250	3.050	3.220	338,900	+0.12(+3.87%)
Dec 22, 2021	3.080	3.150	3.000	3.100	260,729	-0.07(-2.21%)
Dec 21, 2021	3.040	3.170	3.020	3.170	334,702	+0.14(+4.62%)
Dec 20, 2021	3.080	3.160	2.980	3.030	315,838	-0.17(-5.31%)
Dec 17, 2021	3.100	3.200	2.910	3.200	624,484	+0.07(+2.24%)
Dec 16, 2021	3.240	3.300	3.040	3.130	523,287	-0.08(-2.49%)
Dec 15, 2021	3.080	3.270	3.050	3.210	659,792	+0.04(+1.26%)
Dec 14, 2021	3.430	3.430	3.110	3.170	931,592	-0.30(-8.65%)
Dec 13, 2021	3.700	3.710	3.410	3.470	662,058	-0.26(-6.97%)
Dec 10, 2021	3.840	3.910	3.690	3.730	191,365	-0.15(-3.87%)
Dec 09, 2021	4.110	4.120	3.850	3.880	203,283	-0.19(-4.67%)
Dec 08, 2021	3.800	4.160	3.730	4.070	440,022	+0.29(+7.67%)
Dec 07, 2021	3.800	4.010	3.750	3.780	252,211	+0.07(+1.89%)
Dec 06, 2021	3.600	3.810	3.460	3.710	464,046	+0.08(+2.20%)
Dec 03, 2021	3.850	3.850	3.580	3.630	512,708	-0.24(-6.20%)
Dec 02, 2021	3.900	4.020	3.730	3.870	472,631	-0.04(-1.02%)