Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.900	5.030	4.760	4.840	766,536	-0.05(-1.02%)
Feb 27, 2019	5.030	5.110	4.890	4.890	788,186	-0.21(-4.12%)
Feb 26, 2019	5.130	5.240	5.030	5.100	417,758	-0.05(-0.97%)
Feb 25, 2019	5.240	5.460	5.150	5.150	1,111,408	-0.15(-2.83%)
Feb 22, 2019	5.170	5.390	4.780	5.300	2,138,792	+0.02(+0.38%)
Feb 21, 2019	5.300	5.430	5.230	5.280	897,584	-0.02(-0.38%)
Feb 20, 2019	5.350	5.370	5.140	5.300	1,131,278	-0.04(-0.75%)
Feb 19, 2019	5.120	5.400	5.120	5.340	1,505,818	+0.30(+5.95%)
Feb 15, 2019		5.040	5.040	5.040	0	+0.13(+2.65%)
Feb 14, 2019	4.810	4.960	4.800	4.910	427,252	+0.11(+2.29%)
Feb 13, 2019	4.710	4.860	4.670	4.800	633,137	+0.09(+1.91%)
Feb 12, 2019	4.820	4.910	4.710	4.710	650,317	-0.07(-1.46%)
Feb 11, 2019	4.920	4.920	4.720	4.780	457,988	-0.09(-1.85%)
Feb 08, 2019	4.920	4.960	4.850	4.870	286,221	-0.02(-0.41%)
Feb 07, 2019	4.930	4.970	4.820	4.890	313,748	-0.04(-0.81%)
Feb 06, 2019	4.970	5.070	4.910	4.930	405,102	-0.11(-2.18%)
Feb 05, 2019	4.870	5.050	4.830	5.040	495,669	+0.14(+2.86%)
Feb 04, 2019	5.060	5.110	4.840	4.900	544,387	-0.20(-3.92%)
Feb 01, 2019	5.040	5.120	5.000	5.100	720,668	+0.02(+0.39%)
Jan 31, 2019	5.100	5.150	5.030	5.080	874,791	+0.02(+0.40%)
Jan 30, 2019	4.990	5.130	4.970	5.060	1,060,884	+0.05(+1.00%)
Jan 29, 2019	4.950	5.030	4.850	5.010	1,537,629	+0.12(+2.45%)
Jan 28, 2019	4.650	4.920	4.630	4.890	841,908	+0.32(+7.00%)
Jan 25, 2019	4.400	4.640	4.400	4.570	702,521	+0.21(+4.82%)
Jan 24, 2019	4.240	4.390	4.230	4.360	378,968	+0.12(+2.83%)
Jan 23, 2019	4.260	4.340	4.210	4.240	301,111	-0.06(-1.40%)
Jan 22, 2019	4.320	4.370	4.160	4.300	509,213	+0.01(+0.23%)
Jan 21, 2019	4.260	4.340	4.210	4.290	142,472	+0.02(+0.47%)
Jan 18, 2019	4.300	4.450	4.240	4.270	1,198,275	-0.09(-2.06%)
Jan 17, 2019	4.230	4.410	4.230	4.360	536,264	+0.01(+0.23%)
Jan 16, 2019	4.320	4.400	4.260	4.350	292,786	+0.02(+0.46%)
Jan 15, 2019	4.340	4.350	4.230	4.330	516,769	-0.02(-0.46%)
Jan 14, 2019	4.280	4.410	4.170	4.350	648,433	+0.09(+2.11%)
Jan 11, 2019	4.380	4.410	4.220	4.260	350,280	-0.12(-2.74%)
Jan 10, 2019	4.280	4.420	4.220	4.380	767,574	+0.08(+1.86%)
Jan 09, 2019	4.490	4.580	4.280	4.300	783,958	-0.15(-3.37%)
Jan 08, 2019	4.310	4.580	4.300	4.450	579,698	+0.04(+0.91%)
Jan 07, 2019	4.520	4.570	4.340	4.410	538,487	-0.08(-1.78%)
Jan 04, 2019	4.650	4.680	4.480	4.490	811,383	-0.26(-5.47%)
Jan 03, 2019	4.480	4.750	4.440	4.750	888,394	+0.32(+7.22%)
Jan 02, 2019	4.430	4.510	4.360	4.430	532,424	+0.00(+0.00%)
Dec 31, 2018		4.430	4.430	4.430	0	+0.06(+1.37%)
Dec 28, 2018	4.370	4.400	4.230	4.370	225,407	+0.03(+0.69%)
Dec 27, 2018	4.130	4.440	4.090	4.340	678,234	+0.24(+5.85%)
Dec 24, 2018		4.100	4.100	4.100	0	+0.05(+1.23%)
Dec 21, 2018	3.940	4.080	3.880	4.050	1,634,396	+0.11(+2.79%)
Dec 20, 2018	3.760	3.970	3.720	3.940	638,751	+0.28(+7.65%)
Dec 19, 2018	3.900	3.950	3.650	3.660	968,049	-0.23(-5.91%)
Dec 18, 2018	4.010	4.020	3.870	3.890	1,087,797	-0.12(-2.99%)
Dec 17, 2018	3.650	4.050	3.630	4.010	735,828	+0.36(+9.86%)
Dec 14, 2018	3.590	3.740	3.480	3.650	463,039	+0.05(+1.39%)
Dec 13, 2018	3.400	3.890	3.300	3.600	1,566,107	+0.16(+4.65%)
Dec 12, 2018	3.940	3.940	3.420	3.440	1,265,885	-0.50(-12.69%)
Dec 11, 2018	3.970	4.020	3.910	3.940	331,712	+0.02(+0.51%)
Dec 10, 2018	3.980	4.040	3.840	3.920	510,413	-0.07(-1.75%)
Dec 07, 2018	3.680	4.050	3.620	3.990	1,016,225	+0.35(+9.62%)
Dec 06, 2018	3.630	3.720	3.580	3.640	733,479	+0.04(+1.11%)
Dec 05, 2018	3.640	3.640	3.570	3.600	78,710	-0.03(-0.83%)
Dec 04, 2018	3.600	3.750	3.600	3.630	378,025	+0.07(+1.97%)