Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.210	2.210	2.140	2.160	1,156,310	-0.05(-2.26%)
Feb 27, 2019	2.220	2.260	2.190	2.210	850,245	+0.01(+0.45%)
Feb 26, 2019	2.280	2.290	2.100	2.200	14,581,222	-0.07(-3.08%)
Feb 25, 2019	2.300	2.310	2.270	2.270	692,072	-0.03(-1.30%)
Feb 22, 2019	2.280	2.320	2.280	2.300	863,607	+0.01(+0.44%)
Feb 21, 2019	2.310	2.320	2.280	2.290	736,784	-0.01(-0.43%)
Feb 20, 2019	2.300	2.320	2.280	2.300	451,067	-0.01(-0.43%)
Feb 19, 2019	2.310	2.320	2.280	2.310	1,273,618	+0.00(+0.00%)
Feb 15, 2019		2.310	2.310	2.310	0	-0.04(-1.70%)
Feb 14, 2019	2.340	2.360	2.320	2.350	1,155,789	+0.03(+1.29%)
Feb 13, 2019	2.340	2.340	2.280	2.320	733,548	+0.00(+0.00%)
Feb 12, 2019	2.480	2.480	2.300	2.320	4,595,044	-0.14(-5.69%)
Feb 11, 2019	2.480	2.520	2.450	2.460	1,138,719	+0.02(+0.82%)
Feb 08, 2019	2.440	2.450	2.400	2.440	869,416	-0.01(-0.41%)
Feb 07, 2019	2.420	2.500	2.420	2.450	1,016,655	-0.01(-0.41%)
Feb 06, 2019	2.550	2.570	2.450	2.460	1,391,298	-0.07(-2.77%)
Feb 05, 2019	2.420	2.590	2.410	2.530	2,225,280	+0.11(+4.55%)
Feb 04, 2019	2.280	2.430	2.270	2.420	1,664,093	+0.13(+5.68%)
Feb 01, 2019	2.290	2.340	2.230	2.290	3,076,705	+0.01(+0.44%)
Jan 31, 2019	2.310	2.320	2.260	2.280	1,586,931	+0.00(+0.00%)
Jan 30, 2019	2.490	2.490	2.270	2.280	5,168,899	-0.17(-6.94%)
Jan 29, 2019	2.380	2.480	2.380	2.450	1,895,704	+0.08(+3.38%)
Jan 28, 2019	2.380	2.390	2.350	2.370	766,269	-0.01(-0.42%)
Jan 25, 2019	2.320	2.390	2.310	2.380	906,995	+0.07(+3.03%)
Jan 24, 2019	2.260	2.330	2.230	2.310	2,304,999	+0.06(+2.67%)
Jan 23, 2019	2.310	2.340	2.230	2.250	3,190,485	-0.05(-2.17%)
Jan 22, 2019	2.320	2.320	2.250	2.300	1,806,840	-0.03(-1.29%)
Jan 21, 2019	2.340	2.370	2.310	2.330	498,708	-0.01(-0.43%)
Jan 18, 2019	2.380	2.420	2.330	2.340	1,800,935	-0.04(-1.68%)
Jan 17, 2019	2.330	2.380	2.310	2.380	1,232,269	+0.04(+1.71%)
Jan 16, 2019	2.380	2.440	2.330	2.340	2,098,753	-0.03(-1.27%)
Jan 15, 2019	2.400	2.420	2.370	2.370	1,058,920	-0.03(-1.25%)
Jan 14, 2019	2.470	2.490	2.380	2.400	2,582,658	-0.08(-3.23%)
Jan 11, 2019	2.580	2.580	2.480	2.480	1,530,903	-0.13(-4.98%)
Jan 10, 2019	2.550	2.640	2.490	2.610	1,417,077	+0.04(+1.56%)
Jan 09, 2019	2.520	2.640	2.510	2.570	979,215	+0.07(+2.80%)
Jan 08, 2019	2.490	2.530	2.480	2.500	979,721	+0.04(+1.63%)
Jan 07, 2019	2.430	2.510	2.400	2.460	1,647,385	+0.04(+1.65%)
Jan 04, 2019	2.340	2.480	2.320	2.420	2,759,071	+0.12(+5.22%)
Jan 03, 2019	2.380	2.390	2.270	2.300	1,960,676	-0.08(-3.36%)
Jan 02, 2019	2.350	2.450	2.320	2.380	1,874,382	-0.03(-1.24%)
Dec 31, 2018		2.410	2.410	2.410	0	+0.04(+1.69%)
Dec 28, 2018	2.250	2.420	2.250	2.370	2,984,154	+0.14(+6.28%)
Dec 27, 2018	2.220	2.290	2.170	2.230	2,245,869	+0.08(+3.72%)
Dec 24, 2018		2.150	2.150	2.150	0	-0.08(-3.59%)
Dec 21, 2018	2.300	2.370	2.220	2.230	2,881,857	-0.04(-1.76%)
Dec 20, 2018	2.340	2.370	2.210	2.270	3,433,082	-0.07(-2.99%)
Dec 19, 2018	2.370	2.460	2.300	2.340	1,141,888	-0.03(-1.27%)
Dec 18, 2018	2.420	2.480	2.350	2.370	1,060,424	-0.05(-2.07%)
Dec 17, 2018	2.570	2.600	2.370	2.420	1,778,638	-0.16(-6.20%)
Dec 14, 2018	2.680	2.680	2.550	2.580	1,519,111	-0.11(-4.09%)
Dec 13, 2018	2.730	2.760	2.670	2.690	1,396,387	-0.05(-1.82%)
Dec 12, 2018	2.700	2.760	2.690	2.740	2,122,407	+0.06(+2.24%)
Dec 11, 2018	2.790	2.850	2.680	2.680	1,449,178	-0.05(-1.83%)
Dec 10, 2018	2.720	2.770	2.680	2.730	2,033,428	+0.00(+0.00%)
Dec 07, 2018	2.780	2.790	2.720	2.730	762,446	-0.03(-1.09%)
Dec 06, 2018	2.760	2.820	2.720	2.760	971,342	-0.05(-1.78%)
Dec 05, 2018	2.840	2.840	2.770	2.810	951,721	-0.03(-1.06%)
Dec 04, 2018	2.920	3.000	2.800	2.840	2,181,444	-0.08(-2.74%)