Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.48	22.84	22.48	22.67	218,453	+0.15(+0.67%)
Feb 27, 2014	22.57	22.65	22.27	22.52	107,944	-0.11(-0.49%)
Feb 26, 2014	22.78	22.82	22.54	22.63	78,926	-0.14(-0.61%)
Feb 25, 2014	22.80	22.90	22.62	22.77	119,498	-0.04(-0.18%)
Feb 24, 2014	22.49	22.90	22.48	22.81	94,743	+0.29(+1.29%)
Feb 21, 2014	22.46	22.66	22.40	22.52	46,286	+0.03(+0.13%)
Feb 20, 2014	22.43	22.55	22.35	22.49	66,528	+0.13(+0.58%)
Feb 19, 2014	22.71	22.71	22.32	22.36	139,268	-0.35(-1.54%)
Feb 18, 2014	22.74	22.81	22.47	22.71	72,233	+0.00(+0.00%)
Feb 14, 2014		22.71	22.71	22.71	0	+0.09(+0.40%)
Feb 13, 2014	22.44	22.67	22.20	22.62	118,571	+0.22(+0.98%)
Feb 12, 2014	22.24	22.54	22.21	22.40	101,527	+0.24(+1.08%)
Feb 11, 2014	22.00	22.27	22.00	22.16	89,779	+0.16(+0.73%)
Feb 10, 2014	22.31	22.32	21.97	22.00	135,872	-0.34(-1.52%)
Feb 07, 2014	22.10	22.40	22.03	22.34	126,387	+0.26(+1.18%)
Feb 06, 2014	21.74	22.20	21.68	22.08	128,536	+0.48(+2.22%)
Feb 05, 2014	21.73	21.76	21.44	21.60	207,915	-0.18(-0.83%)
Feb 04, 2014	21.68	21.93	21.41	21.78	185,376	+0.26(+1.21%)
Feb 03, 2014	22.24	22.39	21.51	21.52	218,822	-0.82(-3.67%)
Jan 31, 2014	21.66	22.53	21.60	22.34	236,071	+0.62(+2.85%)
Jan 30, 2014	21.95	21.97	21.67	21.72	170,569	-0.28(-1.27%)
Jan 29, 2014	22.09	22.10	21.86	22.00	69,077	-0.19(-0.86%)
Jan 28, 2014	22.19	22.64	22.16	22.19	99,237	-0.03(-0.14%)
Jan 27, 2014	22.02	22.43	22.02	22.22	92,715	+0.08(+0.36%)
Jan 24, 2014	22.11	22.48	22.11	22.14	103,606	-0.12(-0.54%)
Jan 23, 2014	22.43	22.51	22.08	22.26	155,166	-0.24(-1.07%)
Jan 22, 2014	22.66	22.66	22.42	22.50	127,719	-0.07(-0.31%)
Jan 21, 2014	22.71	22.78	22.55	22.57	147,158	-0.12(-0.53%)
Jan 20, 2014	22.67	22.80	22.52	22.69	59,453	+0.05(+0.22%)
Jan 17, 2014	23.02	23.02	22.47	22.64	134,743	-0.30(-1.31%)
Jan 16, 2014	22.41	22.98	22.37	22.94	162,021	+0.48(+2.14%)
Jan 15, 2014	22.32	22.56	22.32	22.46	107,073	+0.14(+0.63%)
Jan 14, 2014	21.84	22.40	21.84	22.32	212,053	+0.45(+2.06%)
Jan 13, 2014	22.12	22.15	21.82	21.87	190,710	-0.16(-0.73%)
Jan 10, 2014	21.92	22.10	21.75	22.03	267,394	+0.16(+0.73%)
Jan 09, 2014	21.76	21.93	21.65	21.87	149,089	+0.22(+1.02%)
Jan 08, 2014	21.70	21.75	21.55	21.65	238,311	-0.05(-0.23%)
Jan 07, 2014	21.87	22.06	21.67	21.70	97,314	-0.21(-0.96%)
Jan 06, 2014	21.91	21.96	21.73	21.91	66,070	+0.00(+0.00%)
Jan 03, 2014	22.00	22.02	21.77	21.91	96,881	-0.05(-0.23%)
Jan 02, 2014	22.08	22.13	21.87	21.96	83,693	-0.15(-0.68%)
Dec 31, 2013		22.11	22.11	22.11	0	-0.10(-0.45%)
Dec 30, 2013	22.01	22.25	22.01	22.21	58,063	+0.05(+0.23%)
Dec 27, 2013	22.30	22.30	21.96	22.16	57,382	-0.19(-0.85%)
Dec 24, 2013		22.35	22.35	22.35	0	+0.12(+0.54%)
Dec 23, 2013	22.15	22.30	22.00	22.23	81,081	+0.05(+0.23%)
Dec 20, 2013	22.14	22.39	22.14	22.18	73,307	+0.01(+0.05%)
Dec 19, 2013	22.04	22.30	22.03	22.17	64,884	+0.17(+0.77%)
Dec 18, 2013	22.05	22.18	21.97	22.00	130,486	-0.10(-0.45%)
Dec 17, 2013	22.17	22.47	22.06	22.10	130,550	-0.05(-0.23%)
Dec 16, 2013	22.09	22.45	22.02	22.15	93,406	+0.07(+0.32%)
Dec 13, 2013	21.85	22.28	21.76	22.08	159,661	+0.16(+0.73%)
Dec 12, 2013	21.72	22.29	21.64	21.92	154,690	+0.27(+1.25%)
Dec 11, 2013	22.40	22.40	21.54	21.65	232,821	-0.77(-3.43%)
Dec 10, 2013	22.34	22.59	22.30	22.42	98,117	+0.03(+0.13%)
Dec 09, 2013	22.52	22.71	22.22	22.39	93,724	-0.05(-0.22%)
Dec 06, 2013	22.42	22.60	22.38	22.44	79,075	+0.05(+0.22%)
Dec 05, 2013	22.03	22.62	22.01	22.39	122,923	+0.29(+1.31%)
Dec 04, 2013	22.24	22.27	22.01	22.10	110,540	-0.22(-0.99%)
Dec 03, 2013	22.29	22.50	22.19	22.32	101,073	-0.02(-0.09%)